Skip to main content
logo
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
116.00
+18.98 (19.56%)
Apr 1, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026100.00102.2096.0097.0297.02-4.80%157,337
Mar 27, 2026106.62108.00101.00101.91101.91-4.42%116,214
Mar 25, 2026104.96110.10103.29106.62106.623.19%87,647
Mar 24, 2026107.80108.72102.10103.32103.32-1.16%151,415
Mar 23, 2026109.00110.64103.72104.53104.53-5.53%57,231
Mar 20, 2026111.50113.54110.00110.65110.65-0.06%28,170
Mar 19, 2026111.25112.21109.45110.72110.72-1.35%41,767
Mar 18, 2026115.48115.52111.05112.23112.23-1.35%49,904
Mar 17, 2026112.00117.58110.01113.77113.772.64%280,010
Mar 16, 2026111.20115.99108.90110.84110.84-2.45%100,971
Mar 13, 2026112.40118.14109.41113.62113.621.09%318,467
Mar 12, 2026109.58114.90109.00112.40112.400.52%60,321
Mar 11, 2026118.95118.95111.00111.82111.82-2.25%40,308
Mar 10, 2026111.90115.23110.21114.39114.394.01%38,453
Mar 9, 2026113.23113.23105.50109.98109.98-4.01%81,582
Mar 6, 2026115.26115.38114.01114.58114.580.27%13,592
Mar 5, 2026114.58116.58113.01114.27114.270.24%21,121
Mar 4, 2026112.22115.10112.22114.00114.00-1.98%39,804
Mar 2, 2026118.05118.05114.00116.30116.30-2.95%63,776
Feb 27, 2026117.90122.09114.90119.83119.832.56%38,328
Feb 26, 2026111.65120.99111.44116.84116.844.32%93,303
Feb 25, 2026118.00118.70111.10112.00112.00-4.24%70,888
Feb 24, 2026121.00121.00116.05116.96116.96-1.97%43,570
Feb 23, 2026122.00122.00118.79119.31119.31-0.48%27,372
Feb 20, 2026119.52120.75118.15119.88119.88-0.27%52,264
Feb 19, 2026122.55123.19120.00120.20120.20-2.05%28,729
Feb 18, 2026124.00125.57122.00122.71122.71-0.84%35,369
Feb 17, 2026121.80125.19121.80123.75123.751.60%25,453
Feb 16, 2026123.75123.75121.10121.80121.80-0.46%18,912
Feb 13, 2026126.50126.50121.50122.36122.36-3.37%40,010
Feb 12, 2026131.50131.50126.15126.63126.63-2.19%26,291
Feb 11, 2026130.92130.92128.10129.47129.47-0.43%21,342
Feb 10, 2026129.90132.59128.83130.03130.030.95%36,390
Feb 9, 2026124.16130.16123.84128.80128.804.07%71,194
Feb 6, 2026125.25125.42121.01123.76123.76-1.90%18,955
Feb 5, 2026128.50128.50123.81126.16126.160.05%16,061
Feb 4, 2026129.00129.00122.19126.10126.10-0.46%45,586
Feb 3, 2026127.90127.90123.43126.68126.683.00%42,726
Feb 2, 2026122.97124.98119.60122.99122.990.01%28,913
Feb 1, 2026125.00126.90121.00122.98122.980.37%57,404
Jan 30, 2026120.58124.70119.00122.53122.530.20%29,648
Jan 29, 2026125.00125.00120.51122.29122.29-0.73%35,523
Jan 28, 2026124.80126.79122.05123.19123.190.72%70,816
Jan 27, 2026126.90126.90120.25122.31122.31-1.66%35,885
Jan 23, 2026124.02126.60122.50124.37124.370.28%27,279
Jan 22, 2026121.89129.20119.02124.02124.023.77%105,371
Jan 21, 2026122.50123.80118.00119.52119.52-2.40%51,692
Jan 20, 2026129.69129.69121.85122.46122.46-4.17%61,634
Jan 19, 2026130.00130.00127.40127.79127.79-1.87%26,908
Jan 16, 2026132.74133.78129.25130.23130.23-0.56%37,138