Kronox Lab Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	121.89	129.20	119.02	124.02	124.02	3.77%	105,371
Jan 21, 2026	122.50	123.80	118.00	119.52	119.52	-2.40%	51,692
Jan 20, 2026	129.69	129.69	121.85	122.46	122.46	-4.17%	61,634
Jan 19, 2026	130.00	130.00	127.40	127.79	127.79	-1.87%	26,908
Jan 16, 2026	132.74	133.78	129.25	130.23	130.23	-0.56%	37,138
Jan 14, 2026	132.02	132.47	130.00	130.96	130.96	-0.42%	24,532
Jan 13, 2026	131.67	133.79	130.00	131.51	131.51	-0.05%	19,928
Jan 12, 2026	132.81	132.81	129.90	131.57	131.57	-0.93%	34,787
Jan 9, 2026	137.97	137.97	131.51	132.81	132.81	-2.12%	61,566
Jan 8, 2026	138.20	139.78	135.10	135.68	135.68	-3.06%	35,131
Jan 7, 2026	136.40	142.00	136.40	139.96	139.96	1.13%	16,461
Jan 6, 2026	139.60	141.57	137.84	138.39	138.39	-0.87%	22,775
Jan 5, 2026	142.00	142.07	138.63	139.60	139.60	-1.54%	57,742
Jan 2, 2026	140.15	142.20	138.11	141.78	141.78	3.11%	26,103
Jan 1, 2026	141.86	141.86	136.35	137.51	137.51	-1.60%	20,506
Dec 31, 2025	134.45	140.11	134.45	139.74	139.74	2.91%	23,468
Dec 30, 2025	137.01	138.72	134.99	135.79	135.79	-1.92%	31,220
Dec 29, 2025	140.70	141.89	137.61	138.45	138.45	-1.73%	25,805
Dec 26, 2025	140.87	142.89	140.21	140.89	140.89	0.01%	23,165
Dec 24, 2025	143.78	144.16	140.34	140.87	140.87	-1.76%	22,349
Dec 23, 2025	144.12	145.85	142.74	143.40	143.40	-0.69%	31,836
Dec 22, 2025	145.00	146.15	142.50	144.40	144.40	1.17%	34,293
Dec 19, 2025	142.35	145.00	138.26	142.73	142.73	0.35%	25,105
Dec 18, 2025	146.70	146.70	141.10	142.23	142.23	-1.08%	17,959
Dec 17, 2025	143.84	144.80	141.75	143.78	143.78	-0.04%	28,560
Dec 16, 2025	147.20	147.20	140.87	143.84	143.84	-1.11%	51,636
Dec 15, 2025	143.80	146.00	141.24	145.46	145.46	2.48%	49,679
Dec 12, 2025	142.78	144.00	140.10	141.94	141.94	1.16%	60,838
Dec 11, 2025	140.00	141.39	135.00	140.31	140.31	2.35%	72,400
Dec 10, 2025	138.00	138.62	133.35	137.09	137.09	0.51%	61,262
Dec 9, 2025	131.05	139.99	130.30	136.39	136.39	2.47%	64,310
Dec 8, 2025	137.00	139.00	132.20	133.10	133.10	-3.32%	82,876
Dec 5, 2025	135.10	138.52	135.10	137.67	137.67	0.45%	36,408
Dec 4, 2025	136.85	140.18	136.41	137.06	137.06	-0.21%	44,038
Dec 3, 2025	140.38	141.46	136.99	137.35	137.35	-2.16%	67,345
Dec 2, 2025	142.20	143.08	140.00	140.38	140.38	-1.52%	36,396
Dec 1, 2025	145.74	145.74	141.01	142.54	142.54	-0.24%	26,423
Nov 28, 2025	142.30	144.43	141.61	142.88	142.88	-0.11%	50,032
Nov 27, 2025	142.05	145.30	142.05	143.04	143.04	-0.49%	40,730
Nov 26, 2025	145.60	148.90	142.85	143.75	143.75	0.13%	64,422
Nov 25, 2025	142.89	144.27	140.50	143.57	143.57	2.11%	64,527
Nov 24, 2025	143.50	143.50	140.00	140.61	140.61	-2.01%	47,136
Nov 21, 2025	145.30	145.40	141.68	143.49	143.49	-0.32%	30,427
Nov 20, 2025	145.35	146.22	142.63	143.95	143.95	-0.81%	57,843
Nov 19, 2025	145.50	147.90	144.50	145.13	145.13	-0.83%	63,675
Nov 18, 2025	149.78	149.78	146.02	146.35	146.35	-1.84%	32,805
Nov 17, 2025	148.98	150.90	147.90	149.09	149.09	0.07%	62,201
Nov 14, 2025	150.90	151.00	148.02	148.98	148.98	-1.71%	52,336
Nov 13, 2025	147.61	154.95	146.50	151.57	151.57	2.68%	204,169
Nov 12, 2025	149.00	149.97	146.00	147.61	147.61	-0.92%	65,236