Kronox Lab Sciences Limited (NSE:KRONOX)
India · Delayed Price · Currency is INR 175.50
-5.60 (-3.09%)
At close: Aug 1, 2025, 3:30 PM IST
Kronox Lab Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 181.00 | 182.95 | 174.10 | 175.50 | - | -3.09% | 13,145 |
| Jul 31, 2025 | 171.40 | 184.55 | 171.40 | 181.10 | - | -2.58% | 11,500 |
| Jul 30, 2025 | 184.00 | 187.40 | 182.60 | 185.90 | - | 1.36% | 6,205 |
| Jul 29, 2025 | 180.00 | 184.50 | 177.50 | 183.40 | - | 2.49% | 13,780 |
| Jul 28, 2025 | 188.90 | 188.90 | 172.80 | 178.95 | - | -1.08% | 5,263 |
| Jul 25, 2025 | 185.80 | 185.80 | 178.95 | 180.90 | - | -1.92% | 8,739 |
| Jul 24, 2025 | 181.35 | 187.65 | 179.80 | 184.45 | - | 1.68% | 16,640 |
| Jul 23, 2025 | 181.10 | 183.40 | 179.85 | 181.40 | - | -0.68% | 14,288 |
| Jul 22, 2025 | 186.20 | 188.25 | 182.20 | 182.65 | - | -2.46% | 17,207 |
| Jul 21, 2025 | 190.00 | 190.00 | 185.05 | 187.25 | - | -1.65% | 28,407 |
| Jul 18, 2025 | 196.00 | 196.00 | 189.05 | 190.40 | - | -1.27% | 20,415 |
| Jul 17, 2025 | 191.35 | 195.00 | 189.35 | 192.85 | - | 0.81% | 12,699 |
| Jul 16, 2025 | 194.40 | 194.40 | 190.10 | 191.30 | - | -0.73% | 7,270 |
| Jul 15, 2025 | 184.05 | 193.95 | 184.05 | 192.70 | - | 3.55% | 36,009 |
| Jul 14, 2025 | 190.00 | 190.60 | 185.00 | 186.10 | - | -2.23% | 39,418 |
| Jul 11, 2025 | 196.05 | 196.05 | 189.60 | 190.35 | - | -3.45% | 29,587 |
| Jul 10, 2025 | 198.05 | 198.90 | 196.00 | 197.15 | - | -0.58% | 10,468 |
| Jul 9, 2025 | 191.95 | 203.95 | 191.95 | 198.30 | - | 1.85% | 39,529 |
| Jul 8, 2025 | 205.85 | 205.85 | 192.40 | 194.70 | - | -3.78% | 52,256 |
| Jul 7, 2025 | 199.60 | 207.40 | 197.85 | 202.35 | - | 2.30% | 85,322 |
| Jul 4, 2025 | 194.90 | 200.00 | 190.00 | 197.80 | - | 2.83% | 87,829 |
| Jul 3, 2025 | 190.00 | 195.25 | 189.30 | 192.35 | - | -1.64% | 20,542 |
| Jul 2, 2025 | 186.10 | 201.80 | 186.10 | 195.55 | - | 3.08% | 91,581 |
| Jul 1, 2025 | 192.15 | 194.95 | 188.80 | 189.70 | - | -1.51% | 18,704 |
| Jun 30, 2025 | 191.85 | 198.55 | 187.70 | 192.60 | - | 3.08% | 100,521 |
| Jun 27, 2025 | 188.75 | 192.95 | 185.95 | 186.85 | - | -0.53% | 76,344 |
| Jun 26, 2025 | 186.05 | 198.70 | 186.05 | 187.85 | - | 4.42% | 141,203 |
| Jun 25, 2025 | 173.25 | 181.60 | 172.95 | 179.90 | - | 3.90% | 21,465 |
| Jun 24, 2025 | 170.05 | 175.65 | 168.85 | 173.15 | - | 3.99% | 30,256 |
| Jun 23, 2025 | 171.00 | 171.00 | 162.00 | 166.50 | - | 0.97% | 9,280 |
| Jun 20, 2025 | 160.30 | 169.20 | 159.00 | 164.90 | - | 2.58% | 16,165 |
| Jun 19, 2025 | 168.55 | 168.55 | 158.40 | 160.75 | - | -2.22% | 13,238 |
| Jun 18, 2025 | 167.70 | 168.80 | 162.55 | 164.40 | - | -1.76% | 6,968 |
| Jun 17, 2025 | 172.50 | 173.55 | 167.00 | 167.35 | - | -3.21% | 36,405 |
| Jun 16, 2025 | 171.60 | 178.65 | 170.25 | 172.90 | - | 0.38% | 51,136 |
| Jun 13, 2025 | 151.40 | 174.45 | 151.40 | 172.25 | - | 7.15% | 118,686 |
| Jun 12, 2025 | 165.40 | 166.05 | 158.30 | 160.75 | - | -2.61% | 21,832 |
| Jun 11, 2025 | 162.20 | 168.05 | 162.20 | 165.05 | - | 1.79% | 7,969 |
| Jun 10, 2025 | 168.30 | 169.80 | 161.35 | 162.15 | - | -3.08% | 27,078 |
| Jun 9, 2025 | 166.15 | 172.05 | 166.15 | 167.30 | - | -0.54% | 17,326 |
| Jun 6, 2025 | 170.55 | 171.95 | 166.70 | 168.20 | - | -1.38% | 20,590 |
| Jun 5, 2025 | 166.00 | 177.50 | 166.00 | 170.55 | - | -0.32% | 34,913 |
| Jun 4, 2025 | 170.40 | 171.65 | 167.10 | 171.10 | - | 0.29% | 12,085 |
| Jun 3, 2025 | 175.70 | 175.75 | 167.35 | 170.60 | - | -2.43% | 21,294 |
| Jun 2, 2025 | 173.05 | 178.70 | 170.55 | 174.85 | - | 1.39% | 64,886 |
| May 30, 2025 | 163.60 | 174.35 | 163.55 | 172.45 | - | 5.38% | 77,481 |
| May 29, 2025 | 165.50 | 167.20 | 161.40 | 163.65 | - | -0.85% | 32,234 |
| May 28, 2025 | 165.85 | 171.50 | 162.65 | 165.05 | - | 0.15% | 83,009 |
| May 27, 2025 | 148.10 | 169.95 | 147.70 | 164.80 | - | 11.35% | 54,951 |
| May 26, 2025 | 143.15 | 149.00 | 143.15 | 148.00 | - | 3.24% | 21,727 |