Skip to main content
logo
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
147.00
-3.70 (-2.46%)
Jul 14, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026150.03154.04149.45150.70150.70-0.05%57,119
Jul 10, 2026149.70153.00149.70150.78150.780.86%44,188
Jul 9, 2026145.60150.25145.40149.49149.493.32%84,349
Jul 8, 2026151.54153.08142.80144.68144.68-4.59%146,277
Jul 7, 2026157.90157.91149.50151.64151.64-3.43%102,328
Jul 6, 2026159.24161.95156.10157.03157.03-0.60%102,004
Jul 3, 2026160.52163.73156.48157.97157.97-1.59%104,703
Jul 2, 2026162.90163.90158.42160.52160.52-0.55%165,944
Jul 1, 2026152.00168.49151.99161.41161.417.64%1,161,053
Jun 30, 2026153.61153.61148.82149.96149.96-1.41%54,223
Jun 29, 2026157.00157.00150.72152.10152.10-0.67%74,939
Jun 25, 2026146.60155.00146.60153.12153.124.09%120,245
Jun 24, 2026145.65149.78145.65147.11147.110.06%38,835
Jun 23, 2026148.25152.95146.51147.02147.02-2.23%56,910
Jun 22, 2026151.30153.93148.21150.38150.38-1.56%84,377
Jun 19, 2026150.10154.50149.41152.77152.77-0.13%121,047
Jun 18, 2026158.07159.00152.29152.97152.97-3.23%99,097
Jun 17, 2026156.49159.98150.00158.07158.072.48%372,144
Jun 16, 2026142.21154.99142.21154.25154.258.54%496,194
Jun 15, 2026139.00144.79137.26142.12142.125.61%127,365
Jun 12, 2026135.00135.00131.30134.57134.572.22%28,236
Jun 11, 2026131.00133.80130.20131.65131.65-0.95%62,452
Jun 10, 2026136.10139.59132.41132.91132.91-3.91%28,623
Jun 9, 2026135.20139.75131.12138.32138.324.56%118,784
Jun 8, 2026132.00135.00130.90132.29132.29-0.64%26,967
Jun 5, 2026132.05137.80132.00133.14133.140.45%30,400
Jun 4, 2026134.40135.00131.78132.54132.54-0.90%32,033
Jun 3, 2026134.00134.86131.82133.74133.740.44%29,203
Jun 2, 2026133.67135.19130.53133.15133.15-0.66%32,350
Jun 1, 2026138.60143.45133.21134.04134.04-3.48%57,530
May 29, 2026144.94145.80138.00138.87138.87-2.97%81,514
May 27, 2026140.53144.80138.65143.12143.123.19%115,892
May 26, 2026135.98144.00135.98138.70138.701.37%90,711
May 25, 2026139.56140.39136.06136.82136.82-0.04%52,037
May 22, 2026140.00141.90135.62136.88136.881.96%63,860
May 21, 2026133.93136.00128.65134.25134.251.60%31,505
May 20, 2026135.00135.00130.15132.14132.140.08%17,763
May 19, 2026132.00135.00131.00132.03132.030.43%32,832
May 18, 2026129.00134.90125.72131.47131.47-0.06%30,696
May 15, 2026131.26134.00130.35131.55131.55-0.08%26,578
May 14, 2026134.40134.40125.72131.65131.65-0.11%76,858
May 13, 2026132.25136.76130.26131.80131.80-0.33%39,545
May 12, 2026139.40139.40131.00132.23132.23-5.18%50,056
May 11, 2026137.00140.98136.21139.46139.46-0.90%38,762
May 8, 2026141.10143.02139.05140.72140.72-1.03%24,235
May 7, 2026142.95144.75140.21142.19142.191.07%47,622
May 6, 2026139.10142.58138.05140.68140.68-0.11%32,599
May 5, 2026142.44144.30135.87140.83140.831.46%48,961
May 4, 2026142.90143.79138.10138.81138.81-1.29%42,025
Apr 30, 2026132.53145.06132.00140.62140.623.99%145,698