Skip to main content
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
195.10
+4.86 (2.55%)
Nov 12, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026190.24196.25190.20195.10195.102.55%28,809
Nov 11, 2026190.20194.90188.60190.24190.24-1.69%29,680
Nov 9, 2026192.45195.00187.05193.51193.512.33%17,358
Nov 8, 2026187.30199.00186.00189.10189.10-2.69%13,604
Nov 6, 2026190.05195.50185.62194.32194.32-0.54%30,403
Nov 5, 2026197.29202.90193.20195.38195.38-0.97%29,596
Nov 4, 2026197.60203.46193.25197.29197.29-0.21%30,543
Nov 3, 2026194.37203.00193.00197.70197.701.71%21,816
Nov 2, 2026186.26195.00184.40194.38194.384.36%37,186
Oct 30, 2026190.10193.50186.00186.26186.26-4.35%37,063
Oct 29, 2026194.30198.45191.20194.73194.73-0.67%13,490
Oct 28, 2026193.00197.99187.30196.04196.041.26%11,205
Oct 27, 2026188.90194.17187.00193.60193.604.69%20,443
Oct 26, 2026184.10189.26182.11184.93184.93-2.29%18,661
Oct 23, 2026197.14200.40187.29189.26189.26-4.00%33,911
Oct 22, 2026190.00200.01181.06197.14197.143.49%31,395
Oct 21, 2026194.00198.10189.78190.49190.49-4.64%56,933
Oct 19, 2026205.10209.99198.70199.76199.76-4.49%60,667
Oct 16, 2026217.70217.99207.28209.15209.15-4.14%83,343
Oct 15, 2026221.20223.00212.50218.18218.18-0.28%85,827
Oct 14, 2026210.10221.45210.05218.79218.792.23%51,371
Oct 13, 2026213.80218.51208.15214.02214.022.83%112,934
Oct 12, 2026198.28208.19198.00208.13208.134.97%79,272
Oct 9, 2026196.30204.99193.05198.28198.28-1.16%60,549
Oct 8, 2026209.00213.00200.07200.60200.60-4.75%62,960
Oct 7, 2026214.55215.05207.50210.60210.601.91%38,705
Oct 6, 2026196.81206.65191.30206.65206.655.00%39,741
Oct 5, 2026213.00213.00195.49196.81196.81-4.35%87,005
Oct 1, 2026215.30215.30205.57205.77205.77-4.90%72,814
Sep 30, 2026217.20221.00208.00216.38216.38-0.30%123,311
Sep 29, 2026227.74227.74210.20217.04217.040.06%496,174
Sep 28, 2026216.90216.90198.30216.90216.905.00%377,726
Sep 25, 2026205.00206.58198.01206.58206.585.00%145,260
Sep 24, 2026191.00196.75191.00196.75196.754.99%174,809
Sep 23, 2026180.00189.00176.10187.39187.392.81%87,597
Sep 22, 2026176.00185.00170.15182.27182.273.18%77,869
Sep 21, 2026174.45178.00170.30176.65176.652.23%66,171
Sep 18, 2026173.45175.18171.70172.79172.79-0.45%26,861
Sep 17, 2026169.02178.30165.05173.57173.571.19%86,952
Sep 16, 2026170.36173.45163.85171.53171.530.69%51,269
Sep 15, 2026172.55175.92169.00170.36170.36-3.16%39,393
Sep 11, 2026171.11178.50170.00175.92175.922.30%71,650
Sep 10, 2026171.00175.99170.00171.96171.96-0.34%65,582
Sep 9, 2026174.81180.00166.01172.55172.55-1.10%129,647
Sep 8, 2026180.99184.45172.50174.97174.47-2.84%103,904
Sep 7, 2026185.00186.95179.10180.09179.58-2.49%117,149
Sep 4, 2026182.45189.00182.00184.69184.160.72%86,294
Sep 3, 2026185.00191.80182.00183.37182.85-3.33%78,880
Sep 2, 2026181.30190.24175.00189.68189.144.69%216,651
Sep 1, 2026175.01186.00171.11181.19180.672.17%197,177