Skip to main content
logo
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
133.74
+0.59 (0.44%)
Jun 3, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026134.00134.86131.82133.74133.740.44%29,203
Jun 2, 2026133.67135.19130.53133.15133.15-0.66%32,350
Jun 1, 2026138.60143.45133.21134.04134.04-3.48%57,530
May 29, 2026144.94145.80138.00138.87138.87-2.97%81,514
May 27, 2026140.53144.80138.65143.12143.123.19%115,892
May 26, 2026135.98144.00135.98138.70138.701.37%90,711
May 25, 2026139.56140.39136.06136.82136.82-0.04%52,037
May 22, 2026140.00141.90135.62136.88136.881.96%63,860
May 21, 2026133.93136.00128.65134.25134.251.60%31,505
May 20, 2026135.00135.00130.15132.14132.140.08%17,763
May 19, 2026132.00135.00131.00132.03132.030.43%32,832
May 18, 2026129.00134.90125.72131.47131.47-0.06%30,696
May 15, 2026131.26134.00130.35131.55131.55-0.08%26,578
May 14, 2026134.40134.40125.72131.65131.65-0.11%76,858
May 13, 2026132.25136.76130.26131.80131.80-0.33%39,545
May 12, 2026139.40139.40131.00132.23132.23-5.18%50,056
May 11, 2026137.00140.98136.21139.46139.46-0.90%38,762
May 8, 2026141.10143.02139.05140.72140.72-1.03%24,235
May 7, 2026142.95144.75140.21142.19142.191.07%47,622
May 6, 2026139.10142.58138.05140.68140.68-0.11%32,599
May 5, 2026142.44144.30135.87140.83140.831.46%48,961
May 4, 2026142.90143.79138.10138.81138.81-1.29%42,025
Apr 30, 2026132.53145.06132.00140.62140.623.99%145,698
Apr 29, 2026130.77138.59129.73135.23135.233.64%96,560
Apr 28, 2026129.86131.94127.21130.48130.481.57%73,315
Apr 27, 2026126.80129.58124.71128.46128.463.01%24,217
Apr 24, 2026129.43129.58123.19124.71124.71-3.19%29,132
Apr 23, 2026128.74130.48127.60128.82128.820.06%17,741
Apr 22, 2026132.00132.39125.61128.74128.74-1.53%62,071
Apr 21, 2026130.01132.34129.08130.74130.740.15%39,369
Apr 20, 2026133.95133.95130.00130.54130.54-1.61%25,087
Apr 17, 2026134.00135.35131.75132.67132.67-0.05%45,903
Apr 16, 2026131.60134.00131.01132.74132.740.87%23,741
Apr 15, 2026132.00134.39131.01131.60131.601.42%26,745
Apr 13, 2026129.45132.00124.51129.76129.76-2.77%51,768
Apr 10, 2026130.40136.18130.10133.45133.451.18%39,985
Apr 9, 2026137.40137.40127.55131.89131.89-3.53%68,017
Apr 8, 2026140.00146.90133.00136.72136.722.91%65,336
Apr 7, 2026128.85137.00127.89132.85132.851.57%125,795
Apr 6, 2026120.70135.00117.50130.80130.809.99%161,568
Apr 2, 2026110.00120.00106.00118.92118.924.10%93,127
Apr 1, 2026105.00116.2099.35114.24114.2417.75%143,115
Mar 30, 2026100.00102.2096.0097.0297.02-4.80%157,337
Mar 27, 2026106.62108.00101.00101.91101.91-4.42%116,214
Mar 25, 2026104.96110.10103.29106.62106.623.19%87,647
Mar 24, 2026107.80108.72102.10103.32103.32-1.16%151,415
Mar 23, 2026109.00110.64103.72104.53104.53-5.53%57,231
Mar 20, 2026111.50113.54110.00110.65110.65-0.06%28,170
Mar 19, 2026111.25112.21109.45110.72110.72-1.35%41,767
Mar 18, 2026115.48115.52111.05112.23112.23-1.35%49,904