Kronox Lab Sciences Limited (NSE:KRONOX)
India · Delayed Price · Currency is INR 205.57
-10.81 (-5.00%)
Oct 1, 2026, 3:29 PM IST
Kronox Lab Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 215.30 | 215.30 | 205.57 | 205.77 | 205.77 | -4.90% | 72,814 |
| Sep 30, 2026 | 217.20 | 221.00 | 208.00 | 216.38 | 216.38 | -0.30% | 123,311 |
| Sep 29, 2026 | 227.74 | 227.74 | 210.20 | 217.04 | 217.04 | 0.06% | 496,174 |
| Sep 28, 2026 | 216.90 | 216.90 | 198.30 | 216.90 | 216.90 | 5.00% | 377,726 |
| Sep 25, 2026 | 205.00 | 206.58 | 198.01 | 206.58 | 206.58 | 5.00% | 145,260 |
| Sep 24, 2026 | 191.00 | 196.75 | 191.00 | 196.75 | 196.75 | 4.99% | 174,809 |
| Sep 23, 2026 | 180.00 | 189.00 | 176.10 | 187.39 | 187.39 | 2.81% | 87,597 |
| Sep 22, 2026 | 176.00 | 185.00 | 170.15 | 182.27 | 182.27 | 3.18% | 77,869 |
| Sep 21, 2026 | 174.45 | 178.00 | 170.30 | 176.65 | 176.65 | 2.23% | 66,171 |
| Sep 18, 2026 | 173.45 | 175.18 | 171.70 | 172.79 | 172.79 | -0.45% | 26,861 |
| Sep 17, 2026 | 169.02 | 178.30 | 165.05 | 173.57 | 173.57 | 1.19% | 86,952 |
| Sep 16, 2026 | 170.36 | 173.45 | 163.85 | 171.53 | 171.53 | 0.69% | 51,269 |
| Sep 15, 2026 | 172.55 | 175.92 | 169.00 | 170.36 | 170.36 | -3.16% | 39,393 |
| Sep 11, 2026 | 171.11 | 178.50 | 170.00 | 175.92 | 175.92 | 2.30% | 71,650 |
| Sep 10, 2026 | 171.00 | 175.99 | 170.00 | 171.96 | 171.96 | -0.34% | 65,582 |
| Sep 9, 2026 | 174.81 | 180.00 | 166.01 | 172.55 | 172.55 | -1.10% | 129,647 |
| Sep 8, 2026 | 180.99 | 184.45 | 172.50 | 174.97 | 174.47 | -2.84% | 103,904 |
| Sep 7, 2026 | 185.00 | 186.95 | 179.10 | 180.09 | 179.58 | -2.49% | 117,149 |
| Sep 4, 2026 | 182.45 | 189.00 | 182.00 | 184.69 | 184.16 | 0.72% | 86,294 |
| Sep 3, 2026 | 185.00 | 191.80 | 182.00 | 183.37 | 182.85 | -3.33% | 78,880 |
| Sep 2, 2026 | 181.30 | 190.24 | 175.00 | 189.68 | 189.14 | 4.69% | 216,651 |
| Sep 1, 2026 | 175.01 | 186.00 | 171.11 | 181.19 | 180.67 | 2.17% | 197,177 |
| Aug 31, 2026 | 179.00 | 179.59 | 170.62 | 177.34 | 176.83 | -1.25% | 250,550 |
| Aug 28, 2026 | 186.10 | 191.00 | 178.85 | 179.59 | 179.08 | -4.61% | 183,951 |
| Aug 27, 2026 | 196.00 | 197.90 | 185.80 | 188.26 | 187.72 | -3.67% | 64,714 |
| Aug 26, 2026 | 190.00 | 195.44 | 187.00 | 195.44 | 194.88 | 5.00% | 80,410 |
| Aug 25, 2026 | 205.36 | 205.36 | 184.83 | 186.14 | 185.61 | -9.36% | 1,026,770 |
| Aug 24, 2026 | 213.81 | 217.66 | 203.00 | 205.36 | 204.77 | -4.56% | 2,981,558 |
| Aug 21, 2026 | 191.00 | 223.42 | 191.00 | 215.18 | 214.57 | 15.57% | 24,328,555 |
| Aug 20, 2026 | 155.01 | 186.19 | 155.01 | 186.19 | 185.66 | 20.00% | 5,889,347 |
| Aug 19, 2026 | 151.70 | 157.40 | 149.53 | 155.16 | 154.72 | 2.28% | 129,361 |
| Aug 18, 2026 | 150.10 | 154.55 | 144.41 | 151.70 | 151.27 | 0.12% | 225,530 |
| Aug 17, 2026 | 150.00 | 153.31 | 147.36 | 151.52 | 151.09 | 0.66% | 122,749 |
| Aug 14, 2026 | 155.00 | 157.76 | 148.11 | 150.53 | 150.10 | -2.97% | 338,385 |
| Aug 13, 2026 | 161.26 | 164.88 | 154.20 | 155.14 | 154.70 | -10.80% | 549,693 |
| Aug 12, 2026 | 169.96 | 178.73 | 167.30 | 173.93 | 173.43 | 4.06% | 717,477 |
| Aug 11, 2026 | 168.94 | 171.28 | 165.33 | 167.14 | 166.66 | -0.34% | 125,324 |
| Aug 10, 2026 | 163.55 | 169.50 | 163.55 | 167.71 | 167.23 | 2.54% | 173,010 |
| Aug 7, 2026 | 167.69 | 167.69 | 162.36 | 163.55 | 163.08 | -1.94% | 71,506 |
| Aug 6, 2026 | 162.19 | 170.00 | 160.09 | 166.78 | 166.30 | 3.12% | 306,885 |
| Aug 5, 2026 | 162.00 | 164.85 | 159.04 | 161.73 | 161.27 | -0.06% | 121,532 |
| Aug 4, 2026 | 153.80 | 163.50 | 153.59 | 161.83 | 161.37 | 5.21% | 592,131 |
| Aug 3, 2026 | 151.30 | 154.90 | 151.30 | 153.81 | 153.37 | 1.66% | 33,807 |
| Jul 31, 2026 | 152.50 | 153.13 | 151.00 | 151.30 | 150.87 | -0.52% | 36,712 |
| Jul 30, 2026 | 155.00 | 155.00 | 151.25 | 152.09 | 151.66 | -1.23% | 40,535 |
| Jul 29, 2026 | 151.22 | 157.50 | 151.22 | 153.98 | 153.54 | 1.83% | 105,948 |
| Jul 28, 2026 | 157.00 | 157.00 | 150.50 | 151.22 | 150.79 | -2.78% | 61,923 |
| Jul 27, 2026 | 159.59 | 159.59 | 153.21 | 155.55 | 155.11 | 0.75% | 102,020 |
| Jul 24, 2026 | 152.41 | 155.88 | 148.00 | 154.39 | 153.95 | 1.30% | 86,661 |
| Jul 23, 2026 | 147.49 | 157.90 | 147.00 | 152.41 | 151.97 | 2.40% | 268,307 |