Kronox Lab Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	132.00	132.39	125.61	128.74	128.74	-1.53%	62,071
Apr 21, 2026	130.01	132.34	129.08	130.74	130.74	0.15%	39,369
Apr 20, 2026	133.95	133.95	130.00	130.54	130.54	-1.61%	25,087
Apr 17, 2026	134.00	135.35	131.75	132.67	132.67	-0.05%	45,903
Apr 16, 2026	131.60	134.00	131.01	132.74	132.74	0.87%	23,741
Apr 15, 2026	132.00	134.39	131.01	131.60	131.60	1.42%	26,745
Apr 13, 2026	129.45	132.00	124.51	129.76	129.76	-2.77%	51,768
Apr 10, 2026	130.40	136.18	130.10	133.45	133.45	1.18%	39,985
Apr 9, 2026	137.40	137.40	127.55	131.89	131.89	-3.53%	68,017
Apr 8, 2026	140.00	146.90	133.00	136.72	136.72	2.91%	65,336
Apr 7, 2026	128.85	137.00	127.89	132.85	132.85	1.57%	125,795
Apr 6, 2026	120.70	135.00	117.50	130.80	130.80	9.99%	161,568
Apr 2, 2026	110.00	120.00	106.00	118.92	118.92	4.10%	93,127
Apr 1, 2026	105.00	116.20	99.35	114.24	114.24	17.75%	143,115
Mar 30, 2026	100.00	102.20	96.00	97.02	97.02	-4.80%	157,337
Mar 27, 2026	106.62	108.00	101.00	101.91	101.91	-4.42%	116,214
Mar 25, 2026	104.96	110.10	103.29	106.62	106.62	3.19%	87,647
Mar 24, 2026	107.80	108.72	102.10	103.32	103.32	-1.16%	151,415
Mar 23, 2026	109.00	110.64	103.72	104.53	104.53	-5.53%	57,231
Mar 20, 2026	111.50	113.54	110.00	110.65	110.65	-0.06%	28,170
Mar 19, 2026	111.25	112.21	109.45	110.72	110.72	-1.35%	41,767
Mar 18, 2026	115.48	115.52	111.05	112.23	112.23	-1.35%	49,904
Mar 17, 2026	112.00	117.58	110.01	113.77	113.77	2.64%	280,010
Mar 16, 2026	111.20	115.99	108.90	110.84	110.84	-2.45%	100,971
Mar 13, 2026	112.40	118.14	109.41	113.62	113.62	1.09%	318,467
Mar 12, 2026	109.58	114.90	109.00	112.40	112.40	0.52%	60,321
Mar 11, 2026	118.95	118.95	111.00	111.82	111.82	-2.25%	40,308
Mar 10, 2026	111.90	115.23	110.21	114.39	114.39	4.01%	38,453
Mar 9, 2026	113.23	113.23	105.50	109.98	109.98	-4.01%	81,582
Mar 6, 2026	115.26	115.38	114.01	114.58	114.58	0.27%	13,592
Mar 5, 2026	114.58	116.58	113.01	114.27	114.27	0.24%	21,121
Mar 4, 2026	112.22	115.10	112.22	114.00	114.00	-1.98%	39,804
Mar 2, 2026	118.05	118.05	114.00	116.30	116.30	-2.95%	63,776
Feb 27, 2026	117.90	122.09	114.90	119.83	119.83	2.56%	38,328
Feb 26, 2026	111.65	120.99	111.44	116.84	116.84	4.32%	93,303
Feb 25, 2026	118.00	118.70	111.10	112.00	112.00	-4.24%	70,888
Feb 24, 2026	121.00	121.00	116.05	116.96	116.96	-1.97%	43,570
Feb 23, 2026	122.00	122.00	118.79	119.31	119.31	-0.48%	27,372
Feb 20, 2026	119.52	120.75	118.15	119.88	119.88	-0.27%	52,264
Feb 19, 2026	122.55	123.19	120.00	120.20	120.20	-2.05%	28,729
Feb 18, 2026	124.00	125.57	122.00	122.71	122.71	-0.84%	35,369
Feb 17, 2026	121.80	125.19	121.80	123.75	123.75	1.60%	25,453
Feb 16, 2026	123.75	123.75	121.10	121.80	121.80	-0.46%	18,912
Feb 13, 2026	126.50	126.50	121.50	122.36	122.36	-3.37%	40,010
Feb 12, 2026	131.50	131.50	126.15	126.63	126.63	-2.19%	26,291
Feb 11, 2026	130.92	130.92	128.10	129.47	129.47	-0.43%	21,342
Feb 10, 2026	129.90	132.59	128.83	130.03	130.03	0.95%	36,390
Feb 9, 2026	124.16	130.16	123.84	128.80	128.80	4.07%	71,194
Feb 6, 2026	125.25	125.42	121.01	123.76	123.76	-1.90%	18,955
Feb 5, 2026	128.50	128.50	123.81	126.16	126.16	0.05%	16,061