Skip to main content
logo
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
155.60
+0.46 (0.30%)
Aug 14, 2026, 9:20 AM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026161.26164.88154.20155.14155.14-10.80%549,693
Aug 12, 2026169.96178.73167.30173.93173.934.06%717,477
Aug 11, 2026168.94171.28165.33167.14167.14-0.34%125,324
Aug 10, 2026163.55169.50163.55167.71167.712.54%173,010
Aug 7, 2026167.69167.69162.36163.55163.55-1.94%71,506
Aug 6, 2026162.19170.00160.09166.78166.783.12%306,885
Aug 5, 2026162.00164.85159.04161.73161.73-0.06%121,532
Aug 4, 2026153.80163.50153.59161.83161.835.21%592,131
Aug 3, 2026151.30154.90151.30153.81153.811.66%33,807
Jul 31, 2026152.50153.13151.00151.30151.30-0.52%36,712
Jul 30, 2026155.00155.00151.25152.09152.09-1.23%40,535
Jul 29, 2026151.22157.50151.22153.98153.981.83%105,948
Jul 28, 2026157.00157.00150.50151.22151.22-2.78%61,923
Jul 27, 2026159.59159.59153.21155.55155.550.75%102,020
Jul 24, 2026152.41155.88148.00154.39154.391.30%86,661
Jul 23, 2026147.49157.90147.00152.41152.412.40%268,307
Jul 22, 2026151.11152.59147.80148.84148.84-2.20%74,161
Jul 21, 2026154.85154.85151.10152.19152.19-0.77%93,340
Jul 20, 2026153.50154.89150.41153.37153.370.94%54,993
Jul 17, 2026150.00152.51147.22151.94151.940.99%121,178
Jul 16, 2026153.30153.90149.35150.45150.45-1.87%170,356
Jul 15, 2026147.59175.00147.00153.32153.324.72%2,199,716
Jul 14, 2026150.70150.70145.02146.41146.41-2.85%51,923
Jul 13, 2026150.03154.04149.45150.70150.70-0.05%57,119
Jul 10, 2026149.70153.00149.70150.78150.780.86%44,188
Jul 9, 2026145.60150.25145.40149.49149.493.32%84,349
Jul 8, 2026151.54153.08142.80144.68144.68-4.59%146,277
Jul 7, 2026157.90157.91149.50151.64151.64-3.43%102,328
Jul 6, 2026159.24161.95156.10157.03157.03-0.60%102,004
Jul 3, 2026160.52163.73156.48157.97157.97-1.59%104,703
Jul 2, 2026162.90163.90158.42160.52160.52-0.55%165,944
Jul 1, 2026152.00168.49151.99161.41161.417.64%1,161,053
Jun 30, 2026153.61153.61148.82149.96149.96-1.41%54,223
Jun 29, 2026157.00157.00150.72152.10152.10-0.67%74,939
Jun 25, 2026146.60155.00146.60153.12153.124.09%120,245
Jun 24, 2026145.65149.78145.65147.11147.110.06%38,835
Jun 23, 2026148.25152.95146.51147.02147.02-2.23%56,910
Jun 22, 2026151.30153.93148.21150.38150.38-1.56%84,377
Jun 19, 2026150.10154.50149.41152.77152.77-0.13%121,047
Jun 18, 2026158.07159.00152.29152.97152.97-3.23%99,097
Jun 17, 2026156.49159.98150.00158.07158.072.48%372,144
Jun 16, 2026142.21154.99142.21154.25154.258.54%496,194
Jun 15, 2026139.00144.79137.26142.12142.125.61%127,365
Jun 12, 2026135.00135.00131.30134.57134.572.22%28,236
Jun 11, 2026131.00133.80130.20131.65131.65-0.95%62,452
Jun 10, 2026136.10139.59132.41132.91132.91-3.91%28,623
Jun 9, 2026135.20139.75131.12138.32138.324.56%118,784
Jun 8, 2026132.00135.00130.90132.29132.29-0.64%26,967
Jun 5, 2026132.05137.80132.00133.14133.140.45%30,400
Jun 4, 2026134.40135.00131.78132.54132.54-0.90%32,033