Skip to main content
logo
Kronox Lab Sciences Limited (NSE:KRONOX)
India flag India · Delayed Price · Currency is INR
184.69
+1.32 (0.72%)
Sep 4, 2026, 3:29 PM IST

Kronox Lab Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026182.45189.00182.00184.69184.690.72%86,294
Sep 3, 2026185.00191.80182.00183.37183.37-3.33%78,880
Sep 2, 2026181.30190.24175.00189.68189.684.69%216,651
Sep 1, 2026175.01186.00171.11181.19181.192.17%197,177
Aug 31, 2026179.00179.59170.62177.34177.34-1.25%250,550
Aug 28, 2026186.10191.00178.85179.59179.59-4.61%183,951
Aug 27, 2026196.00197.90185.80188.26188.26-3.67%64,714
Aug 26, 2026190.00195.44187.00195.44195.445.00%80,410
Aug 25, 2026205.36205.36184.83186.14186.14-9.36%1,026,770
Aug 24, 2026213.81217.66203.00205.36205.36-4.56%2,981,558
Aug 21, 2026191.00223.42191.00215.18215.1815.57%24,328,555
Aug 20, 2026155.01186.19155.01186.19186.1920.00%5,889,347
Aug 19, 2026151.70157.40149.53155.16155.162.28%129,361
Aug 18, 2026150.10154.55144.41151.70151.700.12%225,530
Aug 17, 2026150.00153.31147.36151.52151.520.66%122,749
Aug 14, 2026155.00157.76148.11150.53150.53-2.97%338,385
Aug 13, 2026161.26164.88154.20155.14155.14-10.80%549,693
Aug 12, 2026169.96178.73167.30173.93173.934.06%717,477
Aug 11, 2026168.94171.28165.33167.14167.14-0.34%125,324
Aug 10, 2026163.55169.50163.55167.71167.712.54%173,010
Aug 7, 2026167.69167.69162.36163.55163.55-1.94%71,506
Aug 6, 2026162.19170.00160.09166.78166.783.12%306,885
Aug 5, 2026162.00164.85159.04161.73161.73-0.06%121,532
Aug 4, 2026153.80163.50153.59161.83161.835.21%592,131
Aug 3, 2026151.30154.90151.30153.81153.811.66%33,807
Jul 31, 2026152.50153.13151.00151.30151.30-0.52%36,712
Jul 30, 2026155.00155.00151.25152.09152.09-1.23%40,535
Jul 29, 2026151.22157.50151.22153.98153.981.83%105,948
Jul 28, 2026157.00157.00150.50151.22151.22-2.78%61,923
Jul 27, 2026159.59159.59153.21155.55155.550.75%102,020
Jul 24, 2026152.41155.88148.00154.39154.391.30%86,661
Jul 23, 2026147.49157.90147.00152.41152.412.40%268,307
Jul 22, 2026151.11152.59147.80148.84148.84-2.20%74,161
Jul 21, 2026154.85154.85151.10152.19152.19-0.77%93,340
Jul 20, 2026153.50154.89150.41153.37153.370.94%54,993
Jul 17, 2026150.00152.51147.22151.94151.940.99%121,178
Jul 16, 2026153.30153.90149.35150.45150.45-1.87%170,356
Jul 15, 2026147.59175.00147.00153.32153.324.72%2,199,716
Jul 14, 2026150.70150.70145.02146.41146.41-2.85%51,923
Jul 13, 2026150.03154.04149.45150.70150.70-0.05%57,119
Jul 10, 2026149.70153.00149.70150.78150.780.86%44,188
Jul 9, 2026145.60150.25145.40149.49149.493.32%84,349
Jul 8, 2026151.54153.08142.80144.68144.68-4.59%146,277
Jul 7, 2026157.90157.91149.50151.64151.64-3.43%102,328
Jul 6, 2026159.24161.95156.10157.03157.03-0.60%102,004
Jul 3, 2026160.52163.73156.48157.97157.97-1.59%104,703
Jul 2, 2026162.90163.90158.42160.52160.52-0.55%165,944
Jul 1, 2026152.00168.49151.99161.41161.417.64%1,161,053
Jun 30, 2026153.61153.61148.82149.96149.96-1.41%54,223
Jun 29, 2026157.00157.00150.72152.10152.10-0.67%74,939