Skip to main content
logo
Kross Limited (NSE:KROSS)
India flag India · Delayed Price · Currency is INR
193.38
-8.43 (-4.18%)
At close: Jan 23, 2026

Kross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026201.35205.90190.35193.38193.38-4.18%417,198
Jan 22, 2026190.00205.00189.50201.81201.817.27%860,895
Jan 21, 2026195.23197.83185.02188.13188.13-3.63%362,963
Jan 20, 2026196.01198.27189.05195.22195.222.01%644,089
Jan 19, 2026197.00198.28190.24191.37191.37-3.30%197,853
Jan 16, 2026199.90203.85197.01197.91197.91-0.65%283,153
Jan 14, 2026196.30203.00196.30199.20199.200.25%342,174
Jan 13, 2026204.05206.23195.75198.70198.70-2.33%382,610
Jan 12, 2026206.47207.96201.21203.44203.44-1.47%475,085
Jan 9, 2026213.01216.71205.00206.47206.47-2.59%947,646
Jan 8, 2026208.00223.74207.04211.96211.961.14%5,096,452
Jan 7, 2026203.05211.90201.61209.57209.573.21%1,594,582
Jan 6, 2026201.00210.86200.64203.05203.050.75%1,459,951
Jan 5, 2026201.20204.38196.35201.54201.54-1.63%1,422,270
Jan 2, 2026206.38212.60200.96204.87204.87-0.73%14,670,780
Jan 1, 2026185.70213.98185.70206.37206.3711.30%30,170,430
Dec 31, 2025184.85186.79184.35185.41185.410.48%104,138
Dec 30, 2025186.30189.75182.25184.52184.52-1.19%233,651
Dec 29, 2025194.00195.70186.00186.75186.75-4.24%342,938
Dec 26, 2025198.97203.30192.45195.01195.01-2.08%506,915
Dec 24, 2025201.90203.25197.01199.16199.16-2.04%430,133
Dec 23, 2025197.50211.07192.50203.30203.302.42%1,955,609
Dec 22, 2025177.40202.44177.00198.50198.5012.64%2,847,113
Dec 19, 2025176.47176.67174.41176.22176.220.55%101,179
Dec 18, 2025172.01181.70169.00175.25175.251.84%456,564
Dec 17, 2025180.00180.06171.35172.08172.08-4.03%155,427
Dec 16, 2025174.50180.98173.11179.30179.302.88%276,852
Dec 15, 2025179.45179.59173.27174.28174.28-1.91%214,917
Dec 12, 2025170.37179.80168.06177.67177.675.85%1,062,863
Dec 11, 2025161.50170.50161.10167.85167.853.87%197,261
Dec 10, 2025163.99165.50160.25161.59161.59-0.45%173,793
Dec 9, 2025161.00163.48156.32162.32162.320.89%193,560
Dec 8, 2025165.00165.79160.01160.89160.89-2.60%137,729
Dec 5, 2025166.00166.01160.68165.19165.19-0.47%218,571
Dec 4, 2025167.81167.87164.01165.97165.97-0.31%136,303
Dec 3, 2025169.30172.00166.01166.48166.48-1.68%189,564
Dec 2, 2025172.11172.90168.63169.32169.32-1.99%136,294
Dec 1, 2025169.54173.99168.38172.76172.762.72%373,378
Nov 28, 2025160.45169.96159.42168.19168.194.44%353,248
Nov 27, 2025158.85165.37158.80161.04161.041.44%420,610
Nov 26, 2025161.50162.80157.70158.76158.76-1.18%243,559
Nov 25, 2025159.30162.63158.63160.65160.650.54%215,485
Nov 24, 2025165.67167.00158.50159.79159.79-3.06%291,865
Nov 21, 2025165.05167.50164.00164.83164.83-1.18%183,868
Nov 20, 2025166.90171.90165.61166.79166.791.40%403,578
Nov 19, 2025171.50171.50163.72164.48164.48-2.82%302,518
Nov 18, 2025171.55171.79167.45169.25169.25-0.55%183,428
Nov 17, 2025177.45177.50168.11170.19170.19-6.62%542,716
Nov 14, 2025181.25184.90179.25182.25182.250.65%213,593
Nov 13, 2025180.00183.00179.07181.08181.080.48%156,052