Skip to main content
logo
Kross Limited (NSE:KROSS)
India flag India · Delayed Price · Currency is INR
169.78
+1.32 (0.78%)
At close: Mar 25, 2026

Kross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026169.20174.00168.00169.78169.780.78%314,442
Mar 24, 2026165.65172.29164.30168.46168.464.86%606,091
Mar 23, 2026172.68172.68157.70160.65160.65-6.43%457,484
Mar 20, 2026183.69185.79170.27171.69171.69-5.13%952,813
Mar 19, 2026184.42185.13180.00180.98180.98-3.44%241,901
Mar 18, 2026183.15190.35182.15187.42187.422.89%267,633
Mar 17, 2026183.85188.00180.75182.16182.160.52%98,086
Mar 16, 2026182.53185.21173.96181.21181.210.03%578,818
Mar 13, 2026188.00188.29180.00181.15181.15-3.74%197,692
Mar 12, 2026191.50192.05184.00188.19188.19-2.58%211,081
Mar 11, 2026198.00200.00191.35193.18193.18-2.21%124,001
Mar 10, 2026189.23199.80186.22197.54197.547.59%327,566
Mar 9, 2026190.66190.66180.51183.60183.60-3.99%184,094
Mar 6, 2026191.10193.24188.42191.23191.231.01%155,167
Mar 5, 2026188.10191.79188.10189.32189.321.11%172,656
Mar 4, 2026191.90192.80186.00187.24187.24-3.28%237,884
Mar 2, 2026190.00203.28189.31193.58193.58-1.81%383,570
Feb 27, 2026196.70201.20195.76197.15197.15-0.88%172,206
Feb 26, 2026200.90204.40197.13198.90198.900.46%210,156
Feb 25, 2026201.00204.26196.35197.99197.99-0.49%236,890
Feb 24, 2026200.10202.00196.90198.97198.97-1.01%210,997
Feb 23, 2026207.95208.53199.60201.01201.01-2.62%299,071
Feb 20, 2026219.90221.58205.10206.41206.41-6.31%549,316
Feb 19, 2026223.58225.54218.10220.32220.32-1.45%466,436
Feb 18, 2026224.98227.00222.01223.57223.570.59%376,428
Feb 17, 2026224.40228.80220.30222.25222.250.23%951,433
Feb 16, 2026217.85224.79215.00221.73221.732.49%1,174,105
Feb 13, 2026217.60217.60205.65216.34216.34-0.42%695,255
Feb 12, 2026208.50219.00205.05217.26217.264.55%1,066,632
Feb 11, 2026212.87212.87207.00207.81207.81-1.54%176,518
Feb 10, 2026216.85217.03210.10211.05211.05-2.01%212,919
Feb 9, 2026206.60219.00206.60215.39215.394.81%665,601
Feb 6, 2026211.10213.38205.00205.50205.50-3.26%287,714
Feb 5, 2026211.10217.78207.10212.43212.430.08%651,840
Feb 4, 2026205.80215.00202.00212.26212.262.87%1,034,542
Feb 3, 2026204.70208.80198.85206.34206.343.30%588,569
Feb 2, 2026193.51201.74190.10199.75199.751.35%494,051
Feb 1, 2026192.98198.33190.11197.09197.091.37%216,719
Jan 30, 2026192.21202.61185.90194.43194.43-0.10%871,097
Jan 29, 2026194.95200.00190.50194.62194.620.93%429,332
Jan 28, 2026197.10198.78189.70192.82192.82-2.16%352,080
Jan 27, 2026192.68199.75186.81197.07197.071.91%357,378
Jan 23, 2026201.35205.90190.35193.38193.38-4.18%417,198
Jan 22, 2026190.00205.00189.50201.81201.817.27%860,895
Jan 21, 2026195.23197.83185.02188.13188.13-3.63%362,963
Jan 20, 2026196.01198.27189.05195.22195.222.01%644,089
Jan 19, 2026197.00198.28190.24191.37191.37-3.30%197,853
Jan 16, 2026199.90203.85197.01197.91197.91-0.65%283,153
Jan 14, 2026196.30203.00196.30199.20199.200.25%342,174
Jan 13, 2026204.05206.23195.75198.70198.70-2.33%382,610