Skip to main content
logo
Kross Limited (NSE:KROSS)
India flag India · Delayed Price · Currency is INR
191.08
+4.66 (2.50%)
Apr 15, 2026, 3:29 PM IST

Kross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026191.00193.00188.41191.08191.082.50%231,390
Apr 13, 2026182.23189.51177.23186.42186.420.03%259,603
Apr 10, 2026185.00191.45185.00186.36186.360.88%279,650
Apr 9, 2026183.21188.08170.10184.74184.740.15%375,672
Apr 8, 2026174.00189.40170.18184.47184.4711.60%1,735,554
Apr 7, 2026164.06167.69161.23165.30165.300.76%319,945
Apr 6, 2026160.00164.88156.82164.06164.062.61%378,093
Apr 2, 2026159.44161.19150.52159.89159.89-0.89%736,468
Apr 1, 2026166.50170.79159.06161.32161.321.92%902,499
Mar 30, 2026161.00162.72158.00158.28158.28-3.06%317,642
Mar 27, 2026169.76169.76159.96163.28163.28-3.83%367,944
Mar 25, 2026169.20174.00168.00169.78169.780.78%314,442
Mar 24, 2026165.65172.29164.30168.46168.464.86%606,091
Mar 23, 2026172.68172.68157.70160.65160.65-6.43%457,484
Mar 20, 2026183.69185.79170.27171.69171.69-5.13%952,813
Mar 19, 2026184.42185.13180.00180.98180.98-3.44%241,901
Mar 18, 2026183.15190.35182.15187.42187.422.89%267,633
Mar 17, 2026183.85188.00180.75182.16182.160.52%98,086
Mar 16, 2026182.53185.21173.96181.21181.210.03%578,818
Mar 13, 2026188.00188.29180.00181.15181.15-3.74%197,692
Mar 12, 2026191.50192.05184.00188.19188.19-2.58%211,081
Mar 11, 2026198.00200.00191.35193.18193.18-2.21%124,001
Mar 10, 2026189.23199.80186.22197.54197.547.59%327,566
Mar 9, 2026190.66190.66180.51183.60183.60-3.99%184,094
Mar 6, 2026191.10193.24188.42191.23191.231.01%155,167
Mar 5, 2026188.10191.79188.10189.32189.321.11%172,656
Mar 4, 2026191.90192.80186.00187.24187.24-3.28%237,884
Mar 2, 2026190.00203.28189.31193.58193.58-1.81%383,570
Feb 27, 2026196.70201.20195.76197.15197.15-0.88%172,206
Feb 26, 2026200.90204.40197.13198.90198.900.46%210,156
Feb 25, 2026201.00204.26196.35197.99197.99-0.49%236,890
Feb 24, 2026200.10202.00196.90198.97198.97-1.01%210,997
Feb 23, 2026207.95208.53199.60201.01201.01-2.62%299,071
Feb 20, 2026219.90221.58205.10206.41206.41-6.31%549,316
Feb 19, 2026223.58225.54218.10220.32220.32-1.45%466,436
Feb 18, 2026224.98227.00222.01223.57223.570.59%376,428
Feb 17, 2026224.40228.80220.30222.25222.250.23%951,433
Feb 16, 2026217.85224.79215.00221.73221.732.49%1,174,105
Feb 13, 2026217.60217.60205.65216.34216.34-0.42%695,255
Feb 12, 2026208.50219.00205.05217.26217.264.55%1,066,632
Feb 11, 2026212.87212.87207.00207.81207.81-1.54%176,518
Feb 10, 2026216.85217.03210.10211.05211.05-2.01%212,919
Feb 9, 2026206.60219.00206.60215.39215.394.81%665,601
Feb 6, 2026211.10213.38205.00205.50205.50-3.26%287,714
Feb 5, 2026211.10217.78207.10212.43212.430.08%651,840
Feb 4, 2026205.80215.00202.00212.26212.262.87%1,034,542
Feb 3, 2026204.70208.80198.85206.34206.343.30%588,569
Feb 2, 2026193.51201.74190.10199.75199.751.35%494,051
Feb 1, 2026192.98198.33190.11197.09197.091.37%216,719
Jan 30, 2026192.21202.61185.90194.43194.43-0.10%871,097