Skip to main content
logo
Kross Limited (NSE:KROSS)
India flag India · Delayed Price · Currency is INR
293.00
+21.00 (7.72%)
Oct 19, 2026, 3:29 PM IST

Kross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026313.60326.40292.50293.00293.007.72%16,618,665
Oct 16, 2026271.35280.75269.30272.00272.000.37%1,662,326
Oct 15, 2026271.60276.00264.75271.00271.00-0.46%1,561,614
Oct 14, 2026244.60280.00243.20272.25272.2511.67%10,379,437
Oct 13, 2026242.30244.95236.00243.80243.800.62%284,618
Oct 12, 2026243.05246.40238.60242.30242.30-0.31%371,437
Oct 9, 2026241.80247.65234.05243.05243.051.40%988,643
Oct 8, 2026265.00267.90238.20239.70239.70-9.17%1,075,805
Oct 7, 2026253.75269.90250.10263.90263.904.23%1,500,938
Oct 6, 2026253.60256.20244.75253.20253.20-0.16%458,241
Oct 5, 2026260.00264.15252.10253.60253.60-1.86%413,785
Oct 1, 2026263.95267.90252.05258.40258.40-1.77%670,329
Sep 30, 2026262.00268.00258.12263.05263.050.47%623,813
Sep 29, 2026260.00267.93251.94261.83261.830.61%849,539
Sep 28, 2026267.00271.79258.30260.23260.23-2.85%518,981
Sep 25, 2026274.85274.99262.22267.87267.87-1.84%812,431
Sep 24, 2026276.00279.34268.11272.90272.90-2.03%1,470,381
Sep 23, 2026260.85283.00257.50278.56278.568.76%6,104,799
Sep 22, 2026260.00262.58254.51256.13256.13-0.31%1,039,237
Sep 21, 2026238.00261.74237.50256.93256.937.42%5,129,120
Sep 18, 2026244.77248.77237.36239.19239.19-1.18%1,324,987
Sep 17, 2026225.81243.80224.85242.05242.057.17%1,745,433
Sep 16, 2026228.86229.79220.42225.86225.86-1.32%554,517
Sep 15, 2026240.00243.29226.01228.87228.87-4.27%885,883
Sep 11, 2026232.03239.80222.84239.07239.073.25%2,135,648
Sep 10, 2026220.75240.80220.00231.54231.545.40%8,960,812
Sep 9, 2026211.00220.90208.91219.67219.673.97%793,389
Sep 8, 2026208.50212.09205.36211.28211.281.03%229,386
Sep 7, 2026212.84212.99208.12209.13209.13-1.15%103,699
Sep 4, 2026211.34217.45210.25211.57211.570.11%223,590
Sep 3, 2026209.40213.60207.02211.34211.341.84%208,019
Sep 2, 2026209.00209.83204.39207.52207.52-0.72%166,705
Sep 1, 2026212.65214.53207.00209.03209.03-1.73%152,348
Aug 31, 2026213.00217.09208.31212.71212.71-0.60%295,238
Aug 28, 2026215.00218.20213.22213.99213.99-0.52%287,407
Aug 27, 2026219.10223.17214.10215.11215.11-1.20%677,619
Aug 26, 2026209.79218.80207.00217.72217.724.12%859,925
Aug 25, 2026209.54215.20208.00209.11209.11-0.23%374,846
Aug 24, 2026207.00210.97204.25209.60209.601.33%289,248
Aug 21, 2026209.74210.01206.00206.84206.84-1.67%287,391
Aug 20, 2026199.25214.89199.25210.36210.366.10%773,961
Aug 19, 2026202.10204.82197.00198.27198.27-2.09%184,362
Aug 18, 2026203.50208.01201.35202.50202.50-1.32%329,794
Aug 17, 2026212.00212.39204.04205.20205.20-2.38%338,028
Aug 14, 2026202.50211.94202.50210.20210.203.52%826,357
Aug 13, 2026204.77206.39202.40203.05203.05-0.84%150,335
Aug 12, 2026201.99211.50200.58204.77204.771.29%948,369
Aug 11, 2026207.00207.00201.01202.17202.17-1.89%137,031
Aug 10, 2026205.00207.60202.24206.06206.061.63%308,066
Aug 7, 2026200.10204.69199.51202.75202.751.33%181,542