Krsnaa Diagnostics Limited (NSE:KRSNAA)
India · Delayed Price · Currency is INR 653.25
-10.85 (-1.63%)
Feb 19, 2026, 2:08 PM IST
Krsnaa Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 670.55 | 675.95 | 662.00 | 664.10 | 664.10 | -0.96% | 36,057 |
| Feb 17, 2026 | 660.20 | 684.10 | 660.20 | 670.55 | 670.55 | 1.00% | 56,343 |
| Feb 16, 2026 | 671.25 | 672.65 | 660.00 | 663.90 | 663.90 | -0.71% | 42,117 |
| Feb 13, 2026 | 673.55 | 694.95 | 663.00 | 668.65 | 668.65 | -0.89% | 120,525 |
| Feb 12, 2026 | 678.40 | 690.00 | 672.00 | 674.65 | 674.65 | -0.54% | 77,975 |
| Feb 11, 2026 | 707.45 | 707.45 | 676.00 | 678.30 | 678.30 | -3.14% | 119,604 |
| Feb 10, 2026 | 703.15 | 709.75 | 689.85 | 700.30 | 700.30 | 0.11% | 173,360 |
| Feb 9, 2026 | 700.80 | 703.65 | 672.30 | 699.50 | 699.50 | -0.19% | 175,544 |
| Feb 6, 2026 | 685.00 | 711.00 | 685.00 | 700.80 | 700.80 | -2.76% | 187,721 |
| Feb 5, 2026 | 726.95 | 726.95 | 713.90 | 720.70 | 720.70 | -0.82% | 29,439 |
| Feb 4, 2026 | 718.20 | 733.10 | 715.95 | 726.65 | 726.65 | 1.18% | 31,030 |
| Feb 3, 2026 | 713.95 | 732.00 | 707.05 | 718.20 | 718.20 | 3.26% | 96,405 |
| Feb 2, 2026 | 695.35 | 700.05 | 670.00 | 695.55 | 695.55 | 0.03% | 42,079 |
| Feb 1, 2026 | 718.00 | 718.00 | 690.75 | 695.35 | 695.35 | -2.35% | 25,835 |
| Jan 30, 2026 | 705.10 | 718.85 | 692.85 | 712.10 | 712.10 | 1.29% | 24,749 |
| Jan 29, 2026 | 712.00 | 727.05 | 701.00 | 703.00 | 703.00 | -1.92% | 26,592 |
| Jan 28, 2026 | 713.15 | 722.45 | 705.00 | 716.75 | 716.75 | 0.85% | 33,627 |
| Jan 27, 2026 | 725.00 | 733.05 | 695.00 | 710.70 | 710.70 | -0.71% | 54,260 |
| Jan 23, 2026 | 715.55 | 725.60 | 703.50 | 715.75 | 715.75 | 0.78% | 49,315 |
| Jan 22, 2026 | 696.05 | 719.00 | 696.05 | 710.20 | 710.20 | 1.19% | 27,515 |
| Jan 21, 2026 | 712.35 | 716.00 | 693.70 | 701.85 | 701.85 | -1.18% | 59,294 |
| Jan 20, 2026 | 720.50 | 726.60 | 706.50 | 710.20 | 710.20 | -1.41% | 57,994 |
| Jan 19, 2026 | 700.60 | 734.45 | 694.35 | 720.35 | 720.35 | 2.83% | 101,782 |
| Jan 16, 2026 | 708.70 | 720.00 | 698.00 | 700.50 | 700.50 | -1.16% | 122,117 |
| Jan 14, 2026 | 726.95 | 735.25 | 706.00 | 708.70 | 708.70 | -2.23% | 130,979 |
| Jan 13, 2026 | 722.00 | 736.10 | 718.55 | 724.85 | 724.85 | 0.90% | 98,175 |
| Jan 12, 2026 | 740.00 | 743.85 | 714.70 | 718.40 | 718.40 | -1.77% | 119,704 |
| Jan 9, 2026 | 747.30 | 747.30 | 730.00 | 731.35 | 731.35 | -2.58% | 56,163 |
| Jan 8, 2026 | 755.00 | 775.00 | 750.00 | 750.70 | 750.70 | -0.07% | 100,295 |
| Jan 7, 2026 | 752.10 | 756.20 | 750.00 | 751.20 | 751.20 | -0.12% | 120,780 |
| Jan 6, 2026 | 750.00 | 758.95 | 748.55 | 752.10 | 752.10 | 0.68% | 37,134 |
| Jan 5, 2026 | 726.80 | 755.35 | 725.50 | 747.05 | 747.05 | 1.87% | 77,611 |
| Jan 2, 2026 | 733.70 | 739.00 | 728.05 | 733.35 | 733.35 | -0.96% | 20,640 |
| Jan 1, 2026 | 715.00 | 745.60 | 715.00 | 740.45 | 740.45 | 2.65% | 74,652 |
| Dec 31, 2025 | 703.00 | 725.00 | 703.00 | 721.35 | 721.35 | 2.11% | 30,717 |
| Dec 30, 2025 | 707.10 | 718.35 | 703.30 | 706.45 | 706.45 | -0.38% | 43,867 |
| Dec 29, 2025 | 722.25 | 730.00 | 707.00 | 709.15 | 709.15 | -3.02% | 43,838 |
| Dec 26, 2025 | 727.05 | 735.00 | 726.80 | 731.25 | 731.25 | 0.30% | 31,078 |
| Dec 24, 2025 | 725.80 | 735.35 | 720.65 | 729.05 | 729.05 | -0.25% | 40,074 |
| Dec 23, 2025 | 726.80 | 736.50 | 726.05 | 730.90 | 730.90 | 0.56% | 31,468 |
| Dec 22, 2025 | 718.95 | 743.95 | 718.95 | 726.80 | 726.80 | 1.09% | 92,713 |
| Dec 19, 2025 | 719.50 | 724.20 | 712.90 | 718.95 | 718.95 | 0.45% | 24,144 |
| Dec 18, 2025 | 723.90 | 738.75 | 711.05 | 715.75 | 715.75 | -0.60% | 131,224 |
| Dec 17, 2025 | 737.05 | 741.35 | 715.50 | 720.10 | 720.10 | -3.02% | 27,983 |
| Dec 16, 2025 | 749.45 | 754.95 | 735.10 | 742.50 | 742.50 | -0.93% | 73,950 |
| Dec 15, 2025 | 733.80 | 764.80 | 730.30 | 749.45 | 749.45 | 1.87% | 51,180 |
| Dec 12, 2025 | 739.95 | 743.60 | 728.05 | 735.70 | 735.70 | -0.07% | 40,869 |
| Dec 11, 2025 | 731.45 | 739.30 | 722.00 | 736.25 | 736.25 | 0.66% | 31,728 |
| Dec 10, 2025 | 740.70 | 752.95 | 722.10 | 731.45 | 731.45 | -0.73% | 67,544 |
| Dec 9, 2025 | 721.00 | 743.30 | 712.35 | 736.80 | 736.80 | 1.73% | 92,911 |