Krsnaa Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	535.00	544.95	532.35	534.30	534.30	0.23%	112,078
Jun 11, 2026	534.80	543.45	531.00	533.10	533.10	-0.32%	42,620
Jun 10, 2026	544.35	550.60	533.10	534.80	534.80	-1.75%	45,253
Jun 9, 2026	534.20	555.10	534.20	544.35	544.35	1.65%	54,103
Jun 8, 2026	549.00	561.00	532.00	535.50	535.50	-2.97%	63,885
Jun 5, 2026	541.55	554.60	538.00	551.90	551.90	1.69%	43,918
Jun 4, 2026	541.00	549.95	538.35	542.75	542.75	0.32%	44,809
Jun 3, 2026	544.70	547.95	533.10	541.00	541.00	-0.68%	36,535
Jun 2, 2026	541.60	549.85	536.00	544.70	544.70	0.57%	37,818
Jun 1, 2026	550.00	555.00	540.00	541.60	541.60	-1.43%	55,242
May 29, 2026	546.50	563.00	533.00	549.45	549.45	2.04%	195,633
May 27, 2026	544.60	552.25	536.10	538.45	538.45	-1.91%	160,301
May 26, 2026	622.55	622.55	541.20	548.95	548.95	-0.88%	526,072
May 25, 2026	567.10	575.70	547.05	553.85	553.85	-1.55%	65,630
May 22, 2026	562.45	568.95	560.35	562.55	562.55	0.12%	35,419
May 21, 2026	562.80	569.95	560.00	561.90	561.90	-0.16%	32,981
May 20, 2026	563.00	570.00	561.00	562.80	562.80	-0.62%	19,353
May 19, 2026	565.00	572.95	562.00	566.30	566.30	0.26%	21,098
May 18, 2026	584.40	584.40	560.00	564.85	564.85	-3.35%	45,139
May 15, 2026	588.00	588.00	578.30	584.40	584.40	0.59%	25,545
May 14, 2026	580.75	591.75	571.90	581.00	581.00	0.55%	39,263
May 13, 2026	588.60	588.60	574.10	577.85	577.85	-1.56%	48,949
May 12, 2026	597.65	599.45	580.00	587.00	587.00	-0.66%	80,243
May 11, 2026	598.60	600.00	588.25	590.90	590.90	-1.43%	97,230
May 8, 2026	609.50	622.00	597.10	599.50	599.50	-0.71%	241,088
May 7, 2026	611.80	613.00	600.00	603.80	603.80	-1.23%	83,022
May 6, 2026	587.50	615.00	587.50	611.35	611.35	4.06%	202,207
May 5, 2026	585.25	594.05	582.00	587.50	587.50	-0.27%	21,518
May 4, 2026	597.75	604.65	583.05	589.10	589.10	0.06%	98,423
Apr 30, 2026	589.50	592.45	579.30	588.75	588.75	1.34%	24,824
Apr 29, 2026	599.45	604.00	578.40	580.95	580.95	-1.50%	53,779
Apr 28, 2026	608.90	608.90	587.00	589.80	589.80	-1.71%	26,706
Apr 27, 2026	607.05	610.00	596.20	600.05	600.05	-0.17%	27,425
Apr 24, 2026	606.85	613.75	598.00	601.05	601.05	-1.70%	18,651
Apr 23, 2026	604.50	615.50	596.00	611.45	611.45	1.15%	32,288
Apr 22, 2026	607.00	612.25	598.55	604.50	604.50	-1.23%	30,812
Apr 21, 2026	625.00	630.35	610.00	612.05	612.05	-2.07%	57,448
Apr 20, 2026	627.45	627.45	612.05	625.00	625.00	0.36%	97,938
Apr 17, 2026	624.90	626.00	602.00	622.75	622.75	1.01%	74,987
Apr 16, 2026	610.00	627.85	606.40	616.55	616.55	2.17%	38,338
Apr 15, 2026	610.00	610.00	600.05	603.45	603.45	1.46%	26,947
Apr 13, 2026	595.00	602.25	575.10	594.75	594.75	-0.17%	25,742
Apr 10, 2026	588.30	605.05	588.30	595.75	595.75	0.52%	37,300
Apr 9, 2026	599.00	604.45	585.30	592.65	592.65	-1.08%	29,892
Apr 8, 2026	594.00	604.95	576.60	599.10	599.10	5.31%	63,994
Apr 7, 2026	571.90	579.40	562.90	568.90	568.90	0.47%	61,242
Apr 6, 2026	550.00	571.60	545.00	566.25	566.25	2.87%	60,460
Apr 2, 2026	549.00	557.05	536.80	550.45	550.45	-1.91%	69,214
Apr 1, 2026	530.00	564.90	530.00	561.15	561.15	7.85%	42,326
Mar 30, 2026	530.00	544.95	515.00	520.30	520.30	-4.90%	121,148