KSH International Limited (NSE:KSHINTL)
India · Delayed Price · Currency is INR 365.10
-11.85 (-3.14%)
At close: Feb 12, 2026
KSH International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 365.05 | 365.05 | 356.45 | 360.95 | 360.95 | -1.14% | 81,268 |
| Feb 12, 2026 | 376.95 | 380.40 | 360.50 | 365.10 | 365.10 | -3.14% | 194,953 |
| Feb 11, 2026 | 372.00 | 385.00 | 368.45 | 376.95 | 376.95 | 1.78% | 414,898 |
| Feb 10, 2026 | 371.00 | 376.55 | 364.55 | 370.35 | 370.35 | 0.93% | 180,349 |
| Feb 9, 2026 | 360.00 | 373.90 | 350.60 | 366.95 | 366.95 | -2.88% | 384,289 |
| Feb 6, 2026 | 366.95 | 380.00 | 364.00 | 377.85 | 377.85 | 3.14% | 279,529 |
| Feb 5, 2026 | 357.50 | 370.00 | 357.50 | 366.35 | 366.35 | 1.55% | 113,237 |
| Feb 4, 2026 | 357.00 | 370.00 | 356.15 | 360.75 | 360.75 | -0.72% | 100,639 |
| Feb 3, 2026 | 356.00 | 365.90 | 350.00 | 363.35 | 363.35 | 6.07% | 187,851 |
| Feb 2, 2026 | 335.45 | 346.00 | 333.60 | 342.55 | 342.55 | 2.70% | 75,408 |
| Feb 1, 2026 | 346.05 | 348.20 | 330.00 | 333.55 | 333.55 | -3.63% | 60,836 |
| Jan 30, 2026 | 344.00 | 350.95 | 344.00 | 346.10 | 346.10 | -0.35% | 57,111 |
| Jan 29, 2026 | 350.20 | 353.00 | 345.00 | 347.30 | 347.30 | -1.10% | 67,911 |
| Jan 28, 2026 | 345.00 | 353.15 | 345.00 | 351.15 | 351.15 | 0.56% | 193,377 |
| Jan 27, 2026 | 355.00 | 355.10 | 340.45 | 349.20 | 349.20 | 0.09% | 120,134 |
| Jan 23, 2026 | 360.25 | 362.00 | 343.15 | 348.90 | 348.90 | -3.69% | 80,477 |
| Jan 22, 2026 | 350.20 | 365.30 | 349.90 | 362.25 | 362.25 | 3.63% | 120,033 |
| Jan 21, 2026 | 345.05 | 352.35 | 343.05 | 349.55 | 349.55 | -0.23% | 151,144 |
| Jan 20, 2026 | 360.35 | 360.45 | 348.30 | 350.35 | 350.35 | -2.33% | 146,868 |
| Jan 19, 2026 | 360.00 | 364.85 | 354.90 | 358.70 | 358.70 | -1.50% | 173,156 |
| Jan 16, 2026 | 345.65 | 366.25 | 342.50 | 364.15 | 364.15 | 5.86% | 373,486 |
| Jan 14, 2026 | 332.95 | 349.95 | 331.80 | 344.00 | 344.00 | 3.65% | 329,251 |
| Jan 13, 2026 | 345.95 | 350.40 | 330.40 | 331.90 | 331.90 | -3.05% | 374,053 |
| Jan 12, 2026 | 354.90 | 360.50 | 340.50 | 342.35 | 342.35 | -2.78% | 361,992 |
| Jan 9, 2026 | 380.10 | 380.55 | 347.00 | 352.15 | 352.15 | -7.58% | 469,804 |
| Jan 8, 2026 | 384.45 | 392.00 | 378.55 | 381.05 | 381.05 | -0.87% | 656,771 |
| Jan 7, 2026 | 380.00 | 388.00 | 368.65 | 384.40 | 384.40 | 1.76% | 806,398 |
| Jan 6, 2026 | 393.15 | 403.70 | 373.80 | 377.75 | 377.75 | 3.39% | 3,795,886 |
| Jan 5, 2026 | 374.00 | 375.00 | 358.60 | 365.35 | 365.35 | -2.20% | 436,889 |
| Jan 2, 2026 | 355.00 | 382.00 | 353.00 | 373.55 | 373.55 | 5.73% | 797,114 |
| Jan 1, 2026 | 360.00 | 363.95 | 351.80 | 353.30 | 353.30 | -1.20% | 191,779 |
| Dec 31, 2025 | 344.45 | 360.70 | 344.25 | 357.60 | 357.60 | 3.95% | 665,709 |
| Dec 30, 2025 | 342.20 | 346.00 | 338.05 | 344.00 | 344.00 | -0.48% | 292,878 |
| Dec 29, 2025 | 345.00 | 347.95 | 337.50 | 345.65 | 345.65 | 0.66% | 450,681 |
| Dec 26, 2025 | 335.00 | 348.50 | 335.00 | 343.40 | 343.40 | 1.90% | 855,711 |
| Dec 24, 2025 | 344.00 | 354.50 | 334.05 | 337.00 | 337.00 | -5.07% | 1,405,568 |