KSH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	836.65	855.80	827.15	839.70	839.70	1.05%	124,397
Jul 30, 2026	824.70	840.00	813.70	830.95	830.95	0.67%	70,950
Jul 29, 2026	849.70	858.70	819.75	825.40	825.40	-2.21%	192,632
Jul 28, 2026	880.05	887.00	835.55	844.05	844.05	-4.64%	301,219
Jul 27, 2026	892.80	899.70	881.05	885.10	885.10	-0.38%	72,826
Jul 24, 2026	855.05	895.00	853.15	888.45	888.45	2.39%	144,915
Jul 23, 2026	892.50	903.80	864.45	867.75	867.75	-2.90%	187,779
Jul 22, 2026	911.85	919.65	888.10	893.70	893.70	-1.29%	147,432
Jul 21, 2026	880.00	924.60	880.00	905.35	905.35	1.28%	502,597
Jul 20, 2026	863.00	897.45	860.45	893.90	893.90	3.37%	178,848
Jul 17, 2026	908.90	910.00	850.10	864.75	864.75	-4.27%	349,435
Jul 16, 2026	888.15	930.00	868.95	903.30	903.30	2.41%	708,589
Jul 15, 2026	876.60	887.00	862.60	882.05	882.05	1.64%	226,567
Jul 14, 2026	870.00	893.75	858.10	867.85	867.85	-0.87%	209,038
Jul 13, 2026	840.65	887.00	835.10	875.50	875.50	3.08%	413,986
Jul 10, 2026	858.20	860.50	836.20	849.35	849.35	0.14%	228,225
Jul 9, 2026	793.30	851.45	793.00	848.20	848.20	8.28%	302,015
Jul 8, 2026	795.00	820.60	776.05	783.35	783.35	-1.74%	337,590
Jul 7, 2026	860.40	867.00	763.95	797.20	797.20	-7.08%	896,512
Jul 6, 2026	855.00	864.80	850.00	857.95	857.95	1.23%	134,132
Jul 3, 2026	871.15	896.70	842.05	847.55	847.55	0.68%	777,863
Jul 2, 2026	860.00	868.10	835.25	841.80	841.80	-1.54%	144,563
Jul 1, 2026	874.00	876.10	832.70	855.00	855.00	-1.00%	257,744
Jun 30, 2026	866.00	871.00	852.00	863.60	863.60	0.59%	225,609
Jun 29, 2026	851.75	870.70	841.70	858.50	858.50	1.67%	245,854
Jun 25, 2026	841.95	870.00	837.30	844.40	844.40	1.35%	215,149
Jun 24, 2026	867.00	875.00	828.00	833.15	833.15	-3.50%	230,833
Jun 23, 2026	867.80	870.00	833.00	863.40	863.40	0.10%	246,099
Jun 22, 2026	893.20	898.05	851.50	862.50	862.50	-2.67%	233,444
Jun 19, 2026	876.70	907.50	871.00	886.20	886.20	0.07%	240,542
Jun 18, 2026	865.50	899.00	860.50	885.55	885.55	2.79%	368,650
Jun 17, 2026	872.55	897.40	852.20	861.55	861.55	0.10%	540,584
Jun 16, 2026	873.05	908.90	850.30	860.65	860.65	-0.34%	804,220
Jun 15, 2026	834.00	873.00	815.20	863.55	863.55	5.32%	393,246
Jun 12, 2026	837.55	855.00	812.00	819.95	819.95	0.20%	495,836
Jun 11, 2026	829.90	834.30	800.00	818.35	818.35	-0.93%	297,452
Jun 10, 2026	807.50	835.00	787.80	826.05	826.05	0.75%	468,235
Jun 9, 2026	765.00	828.00	765.00	819.90	819.90	9.35%	609,473
Jun 8, 2026	800.00	800.05	710.75	749.80	749.80	-8.50%	1,017,790
Jun 5, 2026	822.75	847.95	813.05	819.45	819.45	-0.40%	427,059
Jun 4, 2026	847.05	869.00	810.90	822.75	822.75	-3.11%	424,272
Jun 3, 2026	827.70	867.70	800.00	849.20	849.20	4.23%	770,986
Jun 2, 2026	816.25	834.90	791.25	814.75	814.75	0.20%	445,212
Jun 1, 2026	804.70	848.05	801.10	813.10	813.10	2.52%	723,525
May 29, 2026	835.00	857.35	784.30	793.15	793.15	-3.90%	643,724
May 27, 2026	749.00	835.00	745.15	825.35	825.35	11.56%	3,064,441
May 26, 2026	760.00	799.00	735.00	739.80	739.80	6.45%	1,770,232
May 25, 2026	717.00	748.55	675.60	695.00	695.00	-2.45%	722,836
May 22, 2026	701.60	735.00	694.15	712.45	712.45	2.66%	661,835
May 21, 2026	665.00	697.80	651.20	694.00	694.00	6.13%	601,710