KSH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	835.00	857.35	784.30	793.15	793.15	-3.90%	643,724
May 27, 2026	749.00	835.00	745.15	825.35	825.35	11.56%	3,064,441
May 26, 2026	760.00	799.00	735.00	739.80	739.80	6.45%	1,770,232
May 25, 2026	717.00	748.55	675.60	695.00	695.00	-2.45%	722,836
May 22, 2026	701.60	735.00	694.15	712.45	712.45	2.66%	661,835
May 21, 2026	665.00	697.80	651.20	694.00	694.00	6.13%	601,710
May 20, 2026	623.95	674.00	619.10	653.90	653.90	4.99%	573,989
May 19, 2026	644.50	655.00	608.65	622.85	622.85	-2.14%	339,826
May 18, 2026	627.05	652.50	617.10	636.50	636.50	0.20%	204,469
May 15, 2026	660.75	664.70	631.60	635.25	635.25	-3.86%	179,576
May 14, 2026	616.00	679.00	616.00	660.75	660.75	7.91%	742,902
May 13, 2026	607.55	630.00	604.35	612.30	612.30	0.29%	212,627
May 12, 2026	640.05	644.95	605.50	610.55	610.55	-4.32%	190,616
May 11, 2026	623.75	664.95	611.05	638.10	638.10	2.15%	423,258
May 8, 2026	634.90	647.45	618.00	624.65	624.65	-0.85%	279,138
May 7, 2026	590.95	662.90	590.95	630.00	630.00	7.86%	810,418
May 6, 2026	619.80	623.70	571.00	584.10	584.10	-5.18%	1,080,457
May 5, 2026	642.70	655.45	610.00	616.00	616.00	-4.15%	555,612
May 4, 2026	670.00	670.80	614.25	642.70	642.70	-2.97%	408,419
Apr 30, 2026	666.40	681.00	657.10	662.35	662.35	-0.82%	171,163
Apr 29, 2026	688.05	701.95	661.60	667.85	667.85	-2.37%	303,347
Apr 28, 2026	684.95	688.95	655.70	684.05	684.05	0.54%	349,593
Apr 27, 2026	640.00	690.00	640.00	680.40	680.40	7.18%	674,542
Apr 24, 2026	629.75	641.00	606.85	634.80	634.80	1.63%	350,247
Apr 23, 2026	600.10	643.00	592.05	624.60	624.60	4.68%	776,891
Apr 22, 2026	604.40	610.00	586.00	596.65	596.65	-0.86%	301,256
Apr 21, 2026	568.00	605.00	568.00	601.85	601.85	6.85%	480,975
Apr 20, 2026	594.90	610.90	553.10	563.25	563.25	-4.48%	561,199
Apr 17, 2026	574.00	620.95	570.10	589.65	589.65	3.53%	584,605
Apr 16, 2026	542.70	578.75	535.65	569.55	569.55	6.86%	617,557
Apr 15, 2026	538.70	549.50	529.30	533.00	533.00	1.94%	520,939
Apr 13, 2026	528.95	559.00	517.05	522.85	522.85	-2.11%	625,897
Apr 10, 2026	508.20	538.80	501.10	534.10	534.10	7.00%	451,212
Apr 9, 2026	493.70	509.95	493.70	499.15	499.15	1.11%	227,116
Apr 8, 2026	513.00	526.00	486.45	493.65	493.65	-0.36%	740,325
Apr 7, 2026	490.00	508.10	483.60	495.45	495.45	1.15%	447,986
Apr 6, 2026	454.05	498.50	454.05	489.80	489.80	9.25%	729,347
Apr 2, 2026	444.45	464.00	442.30	448.35	448.35	0.88%	310,363
Apr 1, 2026	449.00	475.00	437.80	444.45	444.45	1.30%	285,836
Mar 30, 2026	442.00	459.00	435.00	438.75	438.75	-1.72%	145,628
Mar 27, 2026	457.00	467.10	442.10	446.45	446.45	-2.60%	183,473
Mar 25, 2026	449.05	485.85	449.05	458.35	458.35	1.93%	362,752
Mar 24, 2026	445.00	457.60	435.00	449.65	449.65	3.39%	325,805
Mar 23, 2026	427.10	443.75	414.00	434.90	434.90	0.16%	330,725
Mar 20, 2026	408.35	440.90	407.00	434.20	434.20	7.00%	698,575
Mar 19, 2026	410.00	417.85	400.50	405.80	405.80	-2.83%	290,009
Mar 18, 2026	407.15	424.00	403.95	417.60	417.60	1.92%	275,252
Mar 17, 2026	405.05	416.70	397.85	409.75	409.75	0.92%	204,958
Mar 16, 2026	387.40	412.65	381.35	406.00	406.00	4.80%	215,350
Mar 13, 2026	407.00	418.00	385.00	387.40	387.40	-6.12%	275,563