KSH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	882.90	907.45	874.00	886.05	886.05	0.23%	19,666
Jun 18, 2026	867.00	895.00	860.45	884.00	884.00	2.92%	19,569
Jun 17, 2026	879.55	897.15	842.20	858.90	858.90	-0.25%	44,989
Jun 16, 2026	873.40	908.00	845.00	861.05	861.05	-0.42%	111,562
Jun 15, 2026	834.00	872.00	815.95	864.65	864.65	5.59%	25,122
Jun 12, 2026	839.95	855.50	812.05	818.90	818.90	-0.03%	43,142
Jun 11, 2026	827.75	832.15	800.00	819.15	819.15	-0.88%	44,669
Jun 10, 2026	800.25	834.15	787.15	826.45	826.45	0.72%	336,496
Jun 9, 2026	765.15	826.50	765.15	820.55	820.55	10.90%	28,309
Jun 8, 2026	800.05	800.05	711.30	739.90	739.90	-9.59%	53,293
Jun 5, 2026	815.80	845.90	812.55	818.35	818.35	-0.59%	40,906
Jun 4, 2026	849.80	869.55	811.00	823.20	823.20	-3.04%	126,187
Jun 3, 2026	822.90	865.55	800.00	849.05	849.05	4.17%	79,336
Jun 2, 2026	816.85	835.00	792.10	815.05	815.05	-0.11%	43,022
Jun 1, 2026	818.70	847.65	801.00	815.95	815.95	3.06%	35,578
May 29, 2026	838.10	855.00	784.65	791.70	791.70	-3.97%	43,907
May 27, 2026	751.25	834.55	748.00	824.45	824.45	11.31%	178,527
May 26, 2026	745.20	798.00	735.65	740.70	740.70	6.68%	76,702
May 25, 2026	724.00	748.40	676.35	694.30	694.30	-2.44%	39,547
May 22, 2026	698.15	733.45	695.00	711.65	711.65	2.46%	75,770
May 21, 2026	669.05	697.45	650.80	694.55	694.55	6.53%	31,342
May 20, 2026	625.05	674.05	619.70	651.95	651.95	4.71%	32,069
May 19, 2026	646.50	655.00	609.90	622.65	622.65	-2.70%	33,684
May 18, 2026	627.45	651.25	618.90	639.90	639.90	0.81%	13,782
May 15, 2026	660.10	664.95	633.70	634.75	634.75	-3.88%	9,308
May 14, 2026	613.55	678.25	613.55	660.40	660.40	7.65%	65,302
May 13, 2026	612.95	629.05	606.05	613.45	613.45	0.66%	14,110
May 12, 2026	637.95	643.05	606.50	609.40	609.40	-4.51%	27,783
May 11, 2026	624.95	664.70	619.00	638.15	638.15	2.28%	17,500
May 8, 2026	634.05	644.95	618.40	623.90	623.90	-1.27%	27,920
May 7, 2026	586.85	662.50	586.85	631.90	631.90	8.04%	62,984
May 6, 2026	617.15	625.40	570.65	584.85	584.85	-5.06%	79,604
May 5, 2026	651.15	654.55	609.70	616.00	616.00	-4.06%	28,392
May 4, 2026	666.90	672.00	616.55	642.10	642.10	-3.12%	57,420
Apr 30, 2026	663.05	680.00	658.00	662.80	662.80	-0.83%	24,853
Apr 29, 2026	691.65	702.60	659.70	668.35	668.35	-2.14%	23,982
Apr 28, 2026	687.40	689.00	656.55	683.00	683.00	0.39%	18,766
Apr 27, 2026	644.55	689.45	642.00	680.35	680.35	7.37%	25,528
Apr 24, 2026	625.90	640.50	606.10	633.65	633.65	1.40%	48,448
Apr 23, 2026	605.00	642.25	597.30	624.90	624.90	4.62%	68,423
Apr 22, 2026	606.00	610.00	585.35	597.30	597.30	-0.65%	18,620
Apr 21, 2026	566.35	605.45	566.35	601.20	601.20	6.92%	29,435
Apr 20, 2026	591.60	611.00	552.55	562.30	562.30	-4.64%	65,808
Apr 17, 2026	572.95	619.00	570.40	589.65	589.65	3.39%	55,012
Apr 16, 2026	546.90	578.00	537.20	570.30	570.30	7.14%	29,114
Apr 15, 2026	532.20	549.50	530.00	532.30	532.30	1.59%	30,257
Apr 13, 2026	526.00	558.65	516.85	523.95	523.95	-2.03%	79,613
Apr 10, 2026	506.05	539.45	504.75	534.80	534.80	7.19%	23,960
Apr 9, 2026	495.55	508.35	494.50	498.95	498.95	1.21%	15,783
Apr 8, 2026	512.00	525.00	487.80	493.00	493.00	-0.48%	34,161