Kshitij Polyline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.13	2.22	2.00	2.11	2.11	-1.86%	193,413
Jan 22, 2026	2.18	2.25	2.04	2.15	2.15	2.38%	84,210
Jan 21, 2026	2.01	2.18	1.97	2.10	2.10	1.94%	325,538
Jan 20, 2026	2.05	2.13	2.01	2.06	2.06	-5.07%	372,110
Jan 19, 2026	2.16	2.29	1.88	2.17	2.17	-1.36%	438,024
Jan 16, 2026	2.33	2.44	1.98	2.20	2.20	-5.58%	292,602
Jan 14, 2026	2.46	2.46	2.33	2.33	2.33	-2.92%	158,195
Jan 13, 2026	2.40	2.47	2.35	2.40	2.40	-	180,148
Jan 12, 2026	2.45	2.55	2.33	2.40	2.40	-2.04%	295,387
Jan 9, 2026	2.50	2.50	2.41	2.45	2.45	-1.61%	81,357
Jan 8, 2026	2.58	2.62	2.45	2.49	2.49	-1.58%	402,928
Jan 7, 2026	2.56	2.62	2.50	2.53	2.53	-3.07%	210,442
Jan 6, 2026	2.58	2.68	2.53	2.61	2.61	1.95%	171,628
Jan 5, 2026	2.56	2.68	2.51	2.56	2.56	-1.92%	106,763
Jan 2, 2026	2.59	2.69	2.58	2.61	2.61	0.77%	86,384
Jan 1, 2026	2.59	2.68	2.56	2.59	2.59	-	212,081
Dec 31, 2025	2.61	2.69	2.48	2.59	2.59	-1.89%	209,408
Dec 30, 2025	2.77	2.77	2.57	2.64	2.64	0.76%	335,890
Dec 29, 2025	2.74	2.89	2.50	2.62	2.62	-2.24%	342,441
Dec 26, 2025	2.80	2.95	2.42	2.68	2.68	-3.94%	328,339
Dec 24, 2025	2.71	2.98	2.69	2.79	2.79	-0.36%	233,221
Dec 23, 2025	2.90	3.00	2.69	2.80	2.80	-1.06%	370,751
Dec 22, 2025	2.55	2.90	2.51	2.83	2.83	13.20%	863,795
Dec 19, 2025	2.41	2.58	2.40	2.50	2.50	0.40%	217,163
Dec 18, 2025	2.50	2.97	1.99	2.49	2.49	0.40%	910,020
Dec 17, 2025	2.49	2.50	2.47	2.48	2.48	0.40%	101,143
Dec 16, 2025	2.48	2.50	2.46	2.47	2.47	0.82%	117,541
Dec 15, 2025	2.50	2.50	2.40	2.45	2.45	7.93%	382,232
Dec 12, 2025	2.22	2.32	2.22	2.27	2.27	1.34%	77,064
Dec 11, 2025	2.42	2.42	2.13	2.24	2.24	1.82%	241,246
Dec 10, 2025	2.26	2.49	2.13	2.20	2.20	-1.35%	155,879
Dec 9, 2025	2.25	2.32	2.06	2.23	2.23	-0.89%	177,684
Dec 8, 2025	2.25	2.32	2.25	2.25	2.25	-1.32%	93,150
Dec 5, 2025	2.38	2.44	2.10	2.28	2.28	-4.20%	613,024
Dec 4, 2025	2.46	2.46	2.37	2.38	2.38	-2.46%	91,872
Dec 3, 2025	2.39	2.58	2.39	2.44	2.44	1.67%	235,691
Dec 2, 2025	2.38	2.46	2.38	2.40	2.40	-0.41%	118,234
Dec 1, 2025	2.51	2.59	2.10	2.41	2.41	-3.60%	352,490
Nov 28, 2025	2.61	2.62	2.32	2.50	2.50	-1.19%	147,632
Nov 27, 2025	2.64	2.68	2.48	2.53	2.53	-3.80%	126,766
Nov 26, 2025	2.57	2.65	2.57	2.63	2.63	2.33%	89,034
Nov 25, 2025	2.60	2.65	2.56	2.57	2.57	-1.53%	157,431
Nov 24, 2025	2.69	2.77	2.51	2.61	2.61	-3.33%	194,636
Nov 21, 2025	2.74	2.82	2.69	2.70	2.70	0.37%	79,932
Nov 20, 2025	2.82	2.85	2.36	2.69	2.69	-3.93%	312,631
Nov 19, 2025	2.81	2.87	2.78	2.80	2.80	-	119,642
Nov 18, 2025	2.88	2.88	2.80	2.80	2.80	-2.44%	127,822
Nov 17, 2025	2.87	2.89	2.80	2.87	2.87	1.41%	159,693
Nov 14, 2025	2.90	2.90	2.77	2.83	2.83	0.35%	116,130
Nov 13, 2025	2.88	2.88	2.78	2.82	2.82	-	195,403