Kshitij Polyline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.23	2.30	2.14	2.29	2.29	1.78%	85,105
Apr 1, 2026	2.22	2.33	2.22	2.25	2.25	1.35%	94,937
Mar 30, 2026	2.30	2.30	2.22	2.22	2.22	-4.72%	180,275
Mar 27, 2026	2.32	2.37	2.17	2.33	2.33	3.10%	771,399
Mar 25, 2026	2.25	2.35	2.19	2.26	2.26	0.44%	99,771
Mar 24, 2026	2.30	2.34	2.23	2.25	2.25	-1.75%	133,804
Mar 23, 2026	2.38	2.39	2.24	2.29	2.29	-1.72%	141,388
Mar 20, 2026	2.33	2.39	2.23	2.33	2.33	-	150,930
Mar 19, 2026	2.33	2.43	2.30	2.33	2.33	-2.92%	60,003
Mar 18, 2026	2.29	2.44	2.27	2.40	2.40	1.69%	178,464
Mar 17, 2026	2.36	2.47	2.25	2.36	2.36	-	161,093
Mar 16, 2026	2.28	2.40	2.26	2.36	2.36	1.29%	180,436
Mar 13, 2026	2.30	2.44	2.25	2.33	2.33	-0.43%	98,412
Mar 12, 2026	2.42	2.42	2.30	2.34	2.34	-3.31%	156,832
Mar 11, 2026	2.43	2.51	2.40	2.42	2.42	0.83%	98,566
Mar 10, 2026	2.39	2.41	2.25	2.40	2.40	4.35%	182,653
Mar 9, 2026	2.35	2.35	2.28	2.30	2.30	-4.17%	84,058
Mar 6, 2026	2.41	2.46	2.30	2.40	2.40	-	117,340
Mar 5, 2026	2.60	2.60	2.38	2.40	2.40	-4.00%	131,937
Mar 4, 2026	2.50	2.58	2.50	2.50	2.50	-4.94%	173,648
Mar 2, 2026	2.58	2.70	2.58	2.63	2.63	-2.95%	266,805
Feb 27, 2026	2.71	2.80	2.56	2.71	2.71	1.12%	303,996
Feb 26, 2026	2.80	2.80	2.66	2.68	2.68	-4.29%	85,661
Feb 25, 2026	2.80	2.82	2.62	2.80	2.80	1.82%	269,683
Feb 24, 2026	2.77	2.89	2.64	2.75	2.75	-0.72%	299,253
Feb 23, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	144,389
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	80,304
Feb 19, 2026	2.37	2.52	2.37	2.52	2.52	5.00%	184,100
Feb 18, 2026	2.55	2.55	2.40	2.40	2.40	-5.88%	191,827
Feb 17, 2026	2.70	2.71	2.53	2.55	2.55	-5.90%	301,203
Feb 16, 2026	2.92	2.97	2.68	2.71	2.71	-6.55%	159,188
Feb 13, 2026	2.88	2.93	2.88	2.90	2.90	-1.36%	185,892
Feb 12, 2026	3.15	3.15	2.85	2.94	2.94	-4.23%	829,940
Feb 11, 2026	3.26	3.26	2.78	3.07	3.07	12.87%	2,248,757
Feb 10, 2026	2.27	2.72	2.06	2.72	2.72	19.82%	1,223,713
Feb 9, 2026	2.20	2.34	2.16	2.27	2.27	5.09%	206,450
Feb 6, 2026	2.16	2.20	2.10	2.16	2.16	0.93%	143,229
Feb 5, 2026	2.16	2.20	2.10	2.14	2.14	0.94%	127,914
Feb 4, 2026	2.09	2.18	2.06	2.12	2.12	1.92%	87,869
Feb 3, 2026	2.02	2.11	2.02	2.08	2.08	4.52%	141,777
Feb 2, 2026	2.04	2.11	1.98	1.99	1.99	-2.93%	98,266
Feb 1, 2026	2.08	2.12	2.03	2.05	2.05	1.99%	75,954
Jan 30, 2026	2.00	2.13	2.00	2.01	2.01	0.50%	133,945
Jan 29, 2026	2.00	2.14	2.00	2.00	2.00	-1.48%	278,198
Jan 28, 2026	2.09	2.09	1.96	2.03	2.03	-	167,416
Jan 27, 2026	2.11	2.12	1.98	2.03	2.03	-3.79%	221,971
Jan 23, 2026	2.13	2.22	2.00	2.11	2.11	-1.86%	193,413
Jan 22, 2026	2.18	2.25	2.04	2.15	2.15	2.38%	84,210
Jan 21, 2026	2.01	2.18	1.97	2.10	2.10	1.94%	325,538
Jan 20, 2026	2.05	2.13	2.01	2.06	2.06	-5.07%	372,110