Kshitij Polyline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.42	2.42	2.30	2.34	2.34	-3.31%	156,832
Mar 11, 2026	2.43	2.51	2.40	2.42	2.42	0.83%	98,566
Mar 10, 2026	2.39	2.41	2.25	2.40	2.40	4.35%	182,653
Mar 9, 2026	2.35	2.35	2.28	2.30	2.30	-4.17%	84,058
Mar 6, 2026	2.41	2.46	2.30	2.40	2.40	-	117,340
Mar 5, 2026	2.60	2.60	2.38	2.40	2.40	-4.00%	131,937
Mar 4, 2026	2.50	2.58	2.50	2.50	2.50	-4.94%	173,648
Mar 2, 2026	2.58	2.70	2.58	2.63	2.63	-2.95%	266,805
Feb 27, 2026	2.71	2.80	2.56	2.71	2.71	1.12%	303,996
Feb 26, 2026	2.80	2.80	2.66	2.68	2.68	-4.29%	85,661
Feb 25, 2026	2.80	2.82	2.62	2.80	2.80	1.82%	269,683
Feb 24, 2026	2.77	2.89	2.64	2.75	2.75	-0.72%	299,253
Feb 23, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	144,389
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	80,304
Feb 19, 2026	2.37	2.52	2.37	2.52	2.52	5.00%	184,100
Feb 18, 2026	2.55	2.55	2.40	2.40	2.40	-5.88%	191,827
Feb 17, 2026	2.70	2.71	2.53	2.55	2.55	-5.90%	301,203
Feb 16, 2026	2.92	2.97	2.68	2.71	2.71	-6.55%	159,188
Feb 13, 2026	2.88	2.93	2.88	2.90	2.90	-1.36%	185,892
Feb 12, 2026	3.15	3.15	2.85	2.94	2.94	-4.23%	829,940
Feb 11, 2026	3.26	3.26	2.78	3.07	3.07	12.87%	2,248,757
Feb 10, 2026	2.27	2.72	2.06	2.72	2.72	19.82%	1,223,713
Feb 9, 2026	2.20	2.34	2.16	2.27	2.27	5.09%	206,450
Feb 6, 2026	2.16	2.20	2.10	2.16	2.16	0.93%	143,229
Feb 5, 2026	2.16	2.20	2.10	2.14	2.14	0.94%	127,914
Feb 4, 2026	2.09	2.18	2.06	2.12	2.12	1.92%	87,869
Feb 3, 2026	2.02	2.11	2.02	2.08	2.08	4.52%	141,777
Feb 2, 2026	2.04	2.11	1.98	1.99	1.99	-2.93%	98,266
Feb 1, 2026	2.08	2.12	2.03	2.05	2.05	1.99%	75,954
Jan 30, 2026	2.00	2.13	2.00	2.01	2.01	0.50%	133,945
Jan 29, 2026	2.00	2.14	2.00	2.00	2.00	-1.48%	278,198
Jan 28, 2026	2.09	2.09	1.96	2.03	2.03	-	167,416
Jan 27, 2026	2.11	2.12	1.98	2.03	2.03	-3.79%	221,971
Jan 23, 2026	2.13	2.22	2.00	2.11	2.11	-1.86%	193,413
Jan 22, 2026	2.18	2.25	2.04	2.15	2.15	2.38%	84,210
Jan 21, 2026	2.01	2.18	1.97	2.10	2.10	1.94%	325,538
Jan 20, 2026	2.05	2.13	2.01	2.06	2.06	-5.07%	372,110
Jan 19, 2026	2.16	2.29	1.88	2.17	2.17	-1.36%	438,024
Jan 16, 2026	2.33	2.44	1.98	2.20	2.20	-5.58%	292,602
Jan 14, 2026	2.46	2.46	2.33	2.33	2.33	-2.92%	158,195
Jan 13, 2026	2.40	2.47	2.35	2.40	2.40	-	180,148
Jan 12, 2026	2.45	2.55	2.33	2.40	2.40	-2.04%	295,387
Jan 9, 2026	2.50	2.50	2.41	2.45	2.45	-1.61%	81,357
Jan 8, 2026	2.58	2.62	2.45	2.49	2.49	-1.58%	402,928
Jan 7, 2026	2.56	2.62	2.50	2.53	2.53	-3.07%	210,442
Jan 6, 2026	2.58	2.68	2.53	2.61	2.61	1.95%	171,628
Jan 5, 2026	2.56	2.68	2.51	2.56	2.56	-1.92%	106,763
Jan 2, 2026	2.59	2.69	2.58	2.61	2.61	0.77%	86,384
Jan 1, 2026	2.59	2.68	2.56	2.59	2.59	-	212,081
Dec 31, 2025	2.61	2.69	2.48	2.59	2.59	-1.89%	209,408