Kshitij Polyline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.67	3.97	3.63	3.97	3.97	4.75%	767,032
May 21, 2026	3.67	3.97	3.67	3.79	3.79	-1.81%	547,034
May 20, 2026	3.75	3.99	3.73	3.86	3.86	-1.53%	579,658
May 19, 2026	3.56	3.92	3.56	3.92	3.92	4.81%	1,583,456
May 18, 2026	3.74	3.74	3.74	3.74	3.74	-4.83%	46,872
May 15, 2026	4.15	4.15	3.93	3.93	3.93	-4.84%	1,093,390
May 14, 2026	4.13	4.13	4.13	4.13	4.13	-4.84%	47,121
May 13, 2026	4.34	4.34	4.34	4.34	4.34	-4.82%	236,280
May 12, 2026	4.57	4.57	4.56	4.56	4.56	4.59%	5,285,537
May 11, 2026	4.36	4.36	4.36	4.36	4.36	4.81%	508,473
May 8, 2026	4.16	4.16	4.04	4.16	4.16	4.79%	2,030,390
May 7, 2026	3.97	3.97	3.65	3.97	3.97	4.75%	3,356,040
May 6, 2026	3.79	3.79	3.79	3.79	3.79	4.99%	454,085
May 5, 2026	3.61	3.61	3.61	3.61	3.61	4.94%	408,920
May 4, 2026	3.44	3.44	3.44	3.44	3.44	4.88%	384,667
Apr 30, 2026	3.28	3.28	3.19	3.28	3.28	4.79%	619,064
Apr 29, 2026	3.10	3.13	3.01	3.13	3.13	4.68%	566,872
Apr 28, 2026	2.85	3.01	2.84	2.99	2.99	2.40%	367,384
Apr 27, 2026	2.97	2.98	2.90	2.92	2.92	2.46%	254,958
Apr 24, 2026	2.81	2.94	2.80	2.85	2.85	-	71,265
Apr 23, 2026	2.95	2.95	2.76	2.85	2.85	-0.70%	211,374
Apr 22, 2026	2.84	2.94	2.84	2.87	2.87	1.06%	108,032
Apr 21, 2026	2.89	3.01	2.77	2.84	2.84	-1.73%	84,450
Apr 20, 2026	2.86	2.95	2.85	2.89	2.89	1.40%	107,412
Apr 17, 2026	2.73	2.86	2.62	2.85	2.85	4.40%	160,853
Apr 16, 2026	2.91	2.99	2.71	2.73	2.73	-4.21%	886,313
Apr 15, 2026	2.72	2.85	2.60	2.85	2.85	4.78%	317,327
Apr 13, 2026	2.73	2.76	2.60	2.72	2.72	-0.37%	801,127
Apr 10, 2026	2.63	2.73	2.63	2.73	2.73	5.00%	217,753
Apr 9, 2026	2.53	2.60	2.50	2.60	2.60	4.84%	121,007
Apr 8, 2026	2.40	2.49	2.40	2.48	2.48	4.20%	217,189
Apr 7, 2026	2.41	2.41	2.26	2.38	2.38	2.15%	61,956
Apr 6, 2026	2.29	2.35	2.24	2.33	2.33	1.75%	80,646
Apr 2, 2026	2.23	2.30	2.14	2.29	2.29	1.78%	85,105
Apr 1, 2026	2.22	2.33	2.22	2.25	2.25	1.35%	94,937
Mar 30, 2026	2.30	2.30	2.22	2.22	2.22	-4.72%	180,275
Mar 27, 2026	2.32	2.37	2.17	2.33	2.33	3.10%	771,399
Mar 25, 2026	2.25	2.35	2.19	2.26	2.26	0.44%	99,771
Mar 24, 2026	2.30	2.34	2.23	2.25	2.25	-1.75%	133,804
Mar 23, 2026	2.38	2.39	2.24	2.29	2.29	-1.72%	141,388
Mar 20, 2026	2.33	2.39	2.23	2.33	2.33	-	150,930
Mar 19, 2026	2.33	2.43	2.30	2.33	2.33	-2.92%	60,003
Mar 18, 2026	2.29	2.44	2.27	2.40	2.40	1.69%	178,464
Mar 17, 2026	2.36	2.47	2.25	2.36	2.36	-	161,093
Mar 16, 2026	2.28	2.40	2.26	2.36	2.36	1.29%	180,436
Mar 13, 2026	2.30	2.44	2.25	2.33	2.33	-0.43%	98,412
Mar 12, 2026	2.42	2.42	2.30	2.34	2.34	-3.31%	156,832
Mar 11, 2026	2.43	2.51	2.40	2.42	2.42	0.83%	98,566
Mar 10, 2026	2.39	2.41	2.25	2.40	2.40	4.35%	182,653
Mar 9, 2026	2.35	2.35	2.28	2.30	2.30	-4.17%	84,058