NSE:KUANTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	69.15	74.09	69.15	73.75	73.75	5.43%	117,502
Apr 2, 2026	67.00	70.40	66.94	69.95	69.95	1.26%	87,844
Apr 1, 2026	69.80	71.79	67.50	69.08	69.08	4.83%	121,137
Mar 30, 2026	67.00	69.98	65.01	65.90	65.90	-3.78%	244,492
Mar 27, 2026	71.15	74.75	68.01	68.49	68.49	-5.70%	255,733
Mar 25, 2026	72.00	76.98	71.35	72.63	72.63	0.33%	497,643
Mar 24, 2026	72.25	75.14	71.59	72.39	72.39	0.56%	145,304
Mar 23, 2026	75.05	76.33	71.51	71.99	71.99	-7.27%	174,508
Mar 20, 2026	79.90	81.49	76.26	77.63	77.63	-1.68%	27,164
Mar 19, 2026	80.00	82.95	78.65	78.96	78.96	-4.23%	143,222
Mar 18, 2026	77.48	86.29	76.58	82.45	82.45	8.40%	206,859
Mar 17, 2026	78.47	78.97	75.51	76.06	76.06	-2.51%	61,418
Mar 16, 2026	79.55	79.91	75.35	78.02	78.02	-1.81%	115,236
Mar 13, 2026	81.10	81.89	79.13	79.46	79.46	-2.73%	63,864
Mar 12, 2026	81.75	82.95	81.00	81.69	81.69	-0.99%	42,205
Mar 11, 2026	81.13	83.50	81.13	82.51	82.51	0.04%	27,043
Mar 10, 2026	81.53	84.18	80.51	82.48	82.48	1.40%	55,815
Mar 9, 2026	82.81	83.35	79.05	81.34	81.34	-3.48%	74,296
Mar 6, 2026	85.90	85.90	83.10	84.27	84.27	0.19%	32,047
Mar 5, 2026	85.85	86.11	82.99	84.11	84.11	-0.95%	40,666
Mar 4, 2026	84.30	85.84	83.63	84.92	84.92	-2.06%	42,990
Mar 2, 2026	85.80	89.29	83.50	86.71	86.71	-3.21%	58,348
Feb 27, 2026	89.75	90.09	88.67	89.59	89.59	0.17%	17,151
Feb 26, 2026	89.90	90.00	88.51	89.44	89.44	1.34%	21,703
Feb 25, 2026	90.01	92.89	87.25	88.26	88.26	0.02%	48,354
Feb 24, 2026	89.10	90.50	87.84	88.24	88.24	-1.53%	32,689
Feb 23, 2026	90.25	91.88	89.20	89.61	89.61	-1.39%	10,334
Feb 20, 2026	91.80	91.80	90.00	90.87	90.87	-0.07%	12,780
Feb 19, 2026	91.43	92.10	90.20	90.93	90.93	-0.54%	12,195
Feb 18, 2026	92.56	93.00	91.03	91.42	91.42	-1.18%	18,535
Feb 17, 2026	92.20	93.88	92.00	92.51	92.51	-0.12%	20,786
Feb 16, 2026	96.90	96.90	92.00	92.62	92.62	0.28%	28,046
Feb 13, 2026	95.63	97.48	91.71	92.36	92.36	-5.40%	44,808
Feb 12, 2026	98.25	99.95	97.00	97.63	97.63	0.51%	45,512
Feb 11, 2026	89.71	98.00	88.61	97.13	97.13	8.27%	270,203
Feb 10, 2026	89.05	91.72	89.00	89.71	89.71	-0.02%	33,234
Feb 9, 2026	89.00	91.04	88.34	89.73	89.73	2.28%	28,119
Feb 6, 2026	88.88	88.88	87.09	87.73	87.73	-0.81%	12,376
Feb 5, 2026	88.60	89.25	88.00	88.45	88.45	-0.29%	18,728
Feb 4, 2026	87.63	89.74	87.35	88.71	88.71	1.23%	19,168
Feb 3, 2026	85.99	90.05	85.99	87.63	87.63	3.90%	29,333
Feb 2, 2026	86.25	86.25	83.00	84.34	84.34	-2.21%	19,075
Feb 1, 2026	86.60	86.78	85.76	86.25	86.25	1.14%	21,408
Jan 30, 2026	85.51	87.57	84.90	85.28	85.28	-1.84%	34,201
Jan 29, 2026	88.00	88.95	84.99	86.88	86.88	-1.93%	31,504
Jan 28, 2026	88.00	89.00	88.00	88.59	88.59	0.50%	14,226
Jan 27, 2026	88.95	89.89	87.50	88.15	88.15	-0.47%	22,753
Jan 23, 2026	86.99	89.15	85.83	88.57	88.57	3.02%	40,777
Jan 22, 2026	87.99	87.99	85.25	85.97	85.97	0.35%	27,650
Jan 21, 2026	87.85	87.95	84.19	85.67	85.67	-1.12%	32,932