Kuantum Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	92.56	93.00	91.03	91.42	91.42	-1.18%	18,535
Feb 17, 2026	92.20	93.88	92.00	92.51	92.51	-0.12%	20,786
Feb 16, 2026	96.90	96.90	92.00	92.62	92.62	0.28%	28,046
Feb 13, 2026	95.63	97.48	91.71	92.36	92.36	-5.40%	44,808
Feb 12, 2026	98.25	99.95	97.00	97.63	97.63	0.51%	45,512
Feb 11, 2026	89.71	98.00	88.61	97.13	97.13	8.27%	270,203
Feb 10, 2026	89.05	91.72	89.00	89.71	89.71	-0.02%	33,234
Feb 9, 2026	89.00	91.04	88.34	89.73	89.73	2.28%	28,119
Feb 6, 2026	88.88	88.88	87.09	87.73	87.73	-0.81%	12,376
Feb 5, 2026	88.60	89.25	88.00	88.45	88.45	-0.29%	18,728
Feb 4, 2026	87.63	89.74	87.35	88.71	88.71	1.23%	19,168
Feb 3, 2026	85.99	90.05	85.99	87.63	87.63	3.90%	29,333
Feb 2, 2026	86.25	86.25	83.00	84.34	84.34	-2.21%	19,075
Feb 1, 2026	86.60	86.78	85.76	86.25	86.25	1.14%	21,408
Jan 30, 2026	85.51	87.57	84.90	85.28	85.28	-1.84%	34,201
Jan 29, 2026	88.00	88.95	84.99	86.88	86.88	-1.93%	31,504
Jan 28, 2026	88.00	89.00	88.00	88.59	88.59	0.50%	14,226
Jan 27, 2026	88.95	89.89	87.50	88.15	88.15	-0.47%	22,753
Jan 23, 2026	86.99	89.15	85.83	88.57	88.57	3.02%	40,777
Jan 22, 2026	87.99	87.99	85.25	85.97	85.97	0.35%	27,650
Jan 21, 2026	87.85	87.95	84.19	85.67	85.67	-1.12%	32,932
Jan 20, 2026	88.71	90.19	85.50	86.64	86.64	-3.27%	65,303
Jan 19, 2026	92.00	92.49	88.58	89.57	89.57	-2.89%	24,544
Jan 16, 2026	94.00	94.51	91.71	92.24	92.24	-1.05%	27,229
Jan 14, 2026	92.12	93.99	92.12	93.22	93.22	1.19%	11,012
Jan 13, 2026	93.08	94.20	90.25	92.12	92.12	-0.96%	22,341
Jan 12, 2026	94.68	94.68	91.80	93.01	93.01	-0.72%	19,338
Jan 9, 2026	95.00	97.00	93.25	93.68	93.68	-1.35%	31,935
Jan 8, 2026	95.50	97.99	94.00	94.96	94.96	-2.05%	45,139
Jan 7, 2026	96.64	97.74	95.61	96.95	96.95	1.36%	48,674
Jan 6, 2026	94.21	97.00	93.91	95.65	95.65	1.53%	39,199
Jan 5, 2026	94.00	97.00	93.65	94.21	94.21	0.93%	56,227
Jan 2, 2026	91.75	94.20	91.72	93.34	93.34	1.73%	33,472
Jan 1, 2026	91.98	92.49	91.33	91.75	91.75	-0.25%	25,414
Dec 31, 2025	91.00	92.17	90.31	91.98	91.98	1.92%	24,440
Dec 30, 2025	92.00	92.52	89.82	90.25	90.25	0.03%	36,058
Dec 29, 2025	93.50	93.50	89.25	90.22	90.22	-2.29%	36,819
Dec 26, 2025	92.31	94.00	92.15	92.33	92.33	-1.85%	26,708
Dec 24, 2025	92.55	94.78	92.55	94.07	94.07	1.65%	53,552
Dec 23, 2025	92.18	97.70	90.75	92.54	92.54	0.40%	203,545
Dec 22, 2025	93.80	93.80	91.62	92.17	92.17	-1.31%	47,105
Dec 19, 2025	91.05	93.91	91.00	93.39	93.39	2.57%	34,170
Dec 18, 2025	91.20	92.40	90.11	91.05	91.05	-0.16%	17,100
Dec 17, 2025	92.81	93.00	91.02	91.20	91.20	-0.66%	20,065
Dec 16, 2025	93.49	93.49	91.00	91.81	91.81	-0.58%	23,569
Dec 15, 2025	92.30	93.35	90.92	92.35	92.35	1.35%	31,724
Dec 12, 2025	91.97	92.75	90.32	91.12	91.12	-0.92%	28,134
Dec 11, 2025	91.10	92.38	91.10	91.97	91.97	0.46%	18,200
Dec 10, 2025	90.90	92.68	90.41	91.55	91.55	2.99%	45,338
Dec 9, 2025	88.57	92.99	87.59	88.89	88.89	0.36%	108,003