Kuantum Papers Limited (NSE:KUANTUM)
India · Delayed Price · Currency is INR 68.21
+1.67 (2.51%)
Nov 11, 2026, 1:51 PM IST
NSE:KUANTUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.95 | 68.88 | 67.47 | 68.21 | 68.21 | 2.51% | 41,587 |
| Nov 9, 2026 | 67.50 | 67.67 | 65.24 | 66.54 | 66.54 | -1.68% | 74,204 |
| Nov 8, 2026 | 66.80 | 68.50 | 65.78 | 67.68 | 67.68 | 2.89% | 15,429 |
| Nov 6, 2026 | 66.55 | 66.90 | 64.73 | 65.78 | 65.78 | -1.45% | 111,540 |
| Nov 5, 2026 | 66.15 | 68.43 | 66.05 | 66.75 | 66.75 | 2.31% | 117,839 |
| Nov 4, 2026 | 64.53 | 68.00 | 64.53 | 65.24 | 65.24 | 1.16% | 295,993 |
| Nov 3, 2026 | 65.65 | 67.75 | 64.20 | 64.49 | 64.49 | -0.17% | 95,654 |
| Nov 2, 2026 | 64.85 | 66.09 | 64.10 | 64.60 | 64.60 | -0.28% | 134,299 |
| Oct 30, 2026 | 66.89 | 68.09 | 64.41 | 64.78 | 64.78 | -3.04% | 81,698 |
| Oct 29, 2026 | 68.00 | 68.49 | 66.00 | 66.81 | 66.81 | -3.10% | 194,118 |
| Oct 28, 2026 | 70.25 | 71.50 | 68.10 | 68.95 | 68.95 | 0.01% | 72,520 |
| Oct 27, 2026 | 71.80 | 73.80 | 68.31 | 68.94 | 68.94 | -3.45% | 114,761 |
| Oct 26, 2026 | 66.20 | 72.49 | 66.20 | 71.40 | 71.40 | 8.07% | 285,278 |
| Oct 23, 2026 | 68.50 | 68.50 | 64.61 | 66.07 | 66.07 | -3.29% | 148,855 |
| Oct 22, 2026 | 69.05 | 71.49 | 67.35 | 68.32 | 68.32 | -1.98% | 102,041 |
| Oct 21, 2026 | 71.81 | 74.48 | 69.00 | 69.70 | 69.70 | -2.09% | 92,013 |
| Oct 19, 2026 | 72.52 | 72.99 | 70.50 | 71.19 | 71.19 | -1.37% | 183,795 |
| Oct 16, 2026 | 72.83 | 74.39 | 71.89 | 72.18 | 72.18 | -0.89% | 88,256 |
| Oct 15, 2026 | 75.79 | 76.76 | 71.95 | 72.83 | 72.83 | -3.91% | 157,093 |
| Oct 14, 2026 | 76.38 | 78.25 | 75.02 | 75.79 | 75.79 | 1.19% | 122,096 |
| Oct 13, 2026 | 76.06 | 76.99 | 74.25 | 74.90 | 74.90 | -1.87% | 60,907 |
| Oct 12, 2026 | 75.40 | 79.00 | 75.35 | 76.33 | 76.33 | 0.54% | 95,850 |
| Oct 9, 2026 | 73.30 | 76.94 | 73.08 | 75.92 | 75.92 | 2.50% | 61,407 |
| Oct 8, 2026 | 76.22 | 77.75 | 73.00 | 74.07 | 74.07 | -3.45% | 108,276 |
| Oct 7, 2026 | 75.31 | 77.29 | 75.00 | 76.72 | 76.72 | 1.87% | 68,656 |
| Oct 6, 2026 | 77.43 | 77.57 | 74.60 | 75.31 | 75.31 | -1.47% | 66,071 |
| Oct 5, 2026 | 77.05 | 78.80 | 75.01 | 76.43 | 76.43 | -0.37% | 126,357 |
| Oct 1, 2026 | 76.58 | 78.50 | 73.50 | 76.71 | 76.71 | 0.47% | 115,445 |
| Sep 30, 2026 | 77.06 | 78.08 | 76.00 | 76.35 | 76.35 | -0.50% | 68,177 |
| Sep 29, 2026 | 76.94 | 79.59 | 76.00 | 76.73 | 76.73 | 0.03% | 117,773 |
| Sep 28, 2026 | 78.10 | 80.49 | 76.11 | 76.71 | 76.71 | -3.62% | 103,492 |
| Sep 25, 2026 | 80.18 | 82.49 | 79.25 | 79.59 | 79.59 | -0.72% | 97,440 |
| Sep 24, 2026 | 83.00 | 83.99 | 79.10 | 80.17 | 80.17 | -3.26% | 87,226 |
| Sep 23, 2026 | 85.00 | 86.50 | 81.65 | 82.87 | 82.87 | -2.45% | 160,358 |
| Sep 22, 2026 | 80.46 | 87.00 | 78.00 | 84.95 | 84.95 | 5.21% | 356,156 |
| Sep 21, 2026 | 80.00 | 82.90 | 77.56 | 80.74 | 80.74 | 2.50% | 352,233 |
| Sep 18, 2026 | 76.75 | 79.68 | 76.00 | 78.77 | 78.77 | 3.55% | 286,124 |
| Sep 17, 2026 | 75.50 | 77.90 | 75.50 | 76.07 | 76.07 | 0.50% | 69,765 |
| Sep 16, 2026 | 77.13 | 77.13 | 75.25 | 75.69 | 75.69 | -0.39% | 49,275 |
| Sep 15, 2026 | 76.88 | 80.49 | 75.15 | 75.99 | 75.99 | -0.58% | 324,561 |
| Sep 11, 2026 | 75.49 | 78.49 | 75.01 | 76.43 | 76.43 | 1.25% | 117,403 |
| Sep 10, 2026 | 75.62 | 77.65 | 75.00 | 75.49 | 75.49 | -0.16% | 87,247 |
| Sep 9, 2026 | 77.93 | 78.44 | 75.00 | 75.61 | 75.61 | -2.96% | 76,052 |
| Sep 8, 2026 | 76.35 | 81.28 | 76.35 | 77.92 | 77.92 | 1.59% | 243,518 |
| Sep 7, 2026 | 75.03 | 80.06 | 73.91 | 76.70 | 76.70 | 3.40% | 296,520 |
| Sep 4, 2026 | 75.20 | 75.60 | 73.70 | 74.18 | 74.18 | -1.30% | 61,468 |
| Sep 3, 2026 | 71.31 | 76.25 | 71.30 | 75.16 | 75.16 | 5.52% | 222,562 |
| Sep 2, 2026 | 71.81 | 72.25 | 70.35 | 71.23 | 71.23 | -0.54% | 59,962 |
| Sep 1, 2026 | 71.52 | 72.51 | 70.35 | 71.62 | 71.62 | -0.69% | 114,225 |
| Aug 31, 2026 | 72.03 | 73.69 | 71.10 | 72.12 | 72.12 | -0.58% | 78,578 |