Kusumgar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	603.85	604.00	585.90	592.25	592.25	-1.60%	401,232
Aug 14, 2026	595.05	610.60	594.05	601.85	601.85	0.60%	381,572
Aug 13, 2026	620.55	623.20	595.00	598.25	598.25	-2.92%	660,703
Aug 12, 2026	634.00	646.00	611.00	616.25	616.25	-3.01%	640,856
Aug 11, 2026	640.15	657.40	604.50	635.40	635.40	-0.26%	1,659,982
Aug 10, 2026	639.10	659.50	624.90	637.05	637.05	-0.55%	729,466
Aug 7, 2026	653.50	656.75	636.50	640.55	640.55	-1.53%	447,727
Aug 6, 2026	643.90	657.75	623.00	650.50	650.50	1.66%	976,578
Aug 5, 2026	628.00	648.00	622.15	639.90	639.90	2.87%	1,073,730
Aug 4, 2026	620.60	643.80	600.05	622.05	622.05	1.01%	1,809,484
Aug 3, 2026	587.95	633.00	583.60	615.80	615.80	5.65%	2,180,851
Jul 31, 2026	575.10	597.00	571.70	582.85	582.85	2.22%	431,659
Jul 30, 2026	590.00	593.00	568.00	570.20	570.20	-3.70%	607,183
Jul 29, 2026	569.70	600.00	565.35	592.10	592.10	4.51%	772,831
Jul 28, 2026	578.95	583.45	562.40	566.55	566.55	-1.50%	374,541
Jul 27, 2026	609.05	623.95	573.00	575.20	575.20	-4.35%	1,108,662
Jul 24, 2026	602.30	613.30	588.75	601.35	601.35	-1.13%	735,445
Jul 23, 2026	574.00	618.05	567.10	608.25	608.25	5.63%	1,996,022
Jul 22, 2026	560.00	582.00	548.00	575.85	575.85	1.52%	876,117
Jul 21, 2026	563.50	584.40	558.00	567.25	567.25	0.26%	818,641
Jul 20, 2026	570.00	572.20	555.05	565.80	565.80	-1.72%	1,117,280
Jul 17, 2026	588.70	594.70	568.95	575.70	575.70	-2.21%	1,211,695
Jul 16, 2026	618.00	629.20	585.10	588.70	588.70	-2.34%	4,352,403
Jul 15, 2026	569.00	625.90	568.15	602.80	602.80	43.87%	23,809,462
Jul 14, 2026	419.00	419.00	419.00	419.00	419.00	-	-