Ladderup Finance Limited (NSE:LADDERUP)
India · Delayed Price · Currency is INR 50.00
-1.40 (-2.72%)
Last updated: Sep 7, 2026, 9:29 AM IST
NSE:LADDERUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 50.30 | 51.45 | 42.70 | 51.40 | 51.40 | -0.58% | 23 |
| Sep 3, 2026 | 54.00 | 54.00 | 47.05 | 51.70 | 51.70 | 3.28% | 232 |
| Sep 2, 2026 | 48.20 | 52.85 | 48.20 | 50.06 | 50.06 | 0.93% | 102 |
| Sep 1, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | 0.40% | 59 |
| Aug 31, 2026 | 51.15 | 51.15 | 49.00 | 49.40 | 49.40 | -2.95% | 48 |
| Aug 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.30% | 10 |
| Aug 27, 2026 | 52.90 | 52.90 | 52.10 | 52.10 | 52.10 | -2.56% | 13 |
| Aug 26, 2026 | 50.00 | 53.95 | 50.00 | 53.47 | 53.47 | 9.12% | 139 |
| Aug 25, 2026 | 51.50 | 51.50 | 49.00 | 49.00 | 49.00 | -4.30% | 281 |
| Aug 24, 2026 | 51.25 | 51.25 | 47.00 | 51.20 | 51.20 | 0.79% | 9 |
| Aug 21, 2026 | 51.50 | 51.50 | 47.00 | 50.80 | 50.80 | 3.15% | 112 |
| Aug 20, 2026 | 49.50 | 49.50 | 49.00 | 49.25 | 49.25 | -0.89% | 487 |
| Aug 19, 2026 | 48.05 | 49.69 | 48.00 | 49.69 | 49.69 | -1.27% | 967 |