Lagnam Spintex Limited (NSE:LAGNAM)
India · Delayed Price · Currency is INR 68.82
+0.24 (0.35%)
Mar 5, 2026, 3:29 PM IST
Lagnam Spintex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 70.01 | 76.32 | 67.00 | 68.58 | 68.58 | -2.71% | 9,480 |
| Mar 2, 2026 | 70.00 | 72.99 | 68.00 | 70.49 | 70.49 | -4.81% | 14,360 |
| Feb 27, 2026 | 74.25 | 77.80 | 73.50 | 74.05 | 74.05 | -0.27% | 12,704 |
| Feb 26, 2026 | 75.48 | 75.80 | 74.07 | 74.25 | 74.25 | -1.63% | 13,432 |
| Feb 25, 2026 | 78.29 | 78.29 | 72.00 | 75.48 | 75.48 | 1.85% | 9,458 |
| Feb 24, 2026 | 73.00 | 77.55 | 73.00 | 74.11 | 74.11 | -0.50% | 1,508 |
| Feb 23, 2026 | 76.97 | 79.39 | 73.75 | 74.48 | 74.48 | -3.25% | 3,894 |
| Feb 20, 2026 | 73.90 | 78.45 | 73.90 | 76.98 | 76.98 | 4.04% | 12,563 |
| Feb 19, 2026 | 74.47 | 79.05 | 73.55 | 73.99 | 73.99 | -0.34% | 6,866 |
| Feb 18, 2026 | 75.50 | 75.50 | 73.60 | 74.24 | 74.24 | 0.95% | 1,428 |
| Feb 17, 2026 | 73.32 | 79.93 | 72.70 | 73.54 | 73.54 | -2.01% | 6,655 |
| Feb 16, 2026 | 76.17 | 80.00 | 74.00 | 75.05 | 75.05 | -1.41% | 3,984 |
| Feb 13, 2026 | 75.66 | 77.00 | 74.23 | 76.12 | 76.12 | -1.40% | 2,201 |
| Feb 12, 2026 | 78.61 | 79.90 | 75.96 | 77.20 | 77.20 | -2.02% | 2,783 |
| Feb 11, 2026 | 80.95 | 80.95 | 77.52 | 78.79 | 78.79 | -0.19% | 7,130 |
| Feb 10, 2026 | 78.25 | 80.99 | 77.15 | 78.94 | 78.94 | -1.21% | 13,934 |
| Feb 9, 2026 | 79.62 | 83.00 | 78.35 | 79.91 | 79.91 | 7.09% | 29,314 |
| Feb 6, 2026 | 74.25 | 75.35 | 73.03 | 74.62 | 74.62 | 1.33% | 2,262 |
| Feb 5, 2026 | 75.21 | 76.51 | 73.20 | 73.64 | 73.64 | -3.85% | 11,060 |
| Feb 4, 2026 | 76.28 | 77.60 | 72.50 | 76.59 | 76.59 | 0.41% | 4,690 |
| Feb 3, 2026 | 73.50 | 79.00 | 71.00 | 76.28 | 76.28 | 12.79% | 45,984 |
| Feb 2, 2026 | 67.11 | 68.00 | 64.60 | 67.63 | 67.63 | 1.78% | 11,944 |
| Feb 1, 2026 | 67.04 | 70.56 | 65.65 | 66.45 | 66.45 | -0.87% | 8,375 |
| Jan 30, 2026 | 69.00 | 69.00 | 66.00 | 67.03 | 67.03 | -2.93% | 10,016 |
| Jan 29, 2026 | 67.00 | 69.80 | 66.00 | 69.05 | 69.05 | 2.22% | 1,919 |
| Jan 28, 2026 | 67.21 | 69.79 | 67.00 | 67.55 | 67.55 | 0.82% | 1,949 |
| Jan 27, 2026 | 69.00 | 71.50 | 65.00 | 67.00 | 67.00 | 2.29% | 7,572 |
| Jan 23, 2026 | 68.01 | 68.01 | 65.50 | 65.50 | 65.50 | -0.58% | 2,406 |
| Jan 22, 2026 | 66.00 | 70.00 | 65.05 | 65.88 | 65.88 | -2.59% | 7,340 |
| Jan 21, 2026 | 66.30 | 68.75 | 66.00 | 67.63 | 67.63 | -0.73% | 4,103 |
| Jan 20, 2026 | 70.99 | 70.99 | 66.00 | 68.13 | 68.13 | -0.95% | 2,207 |
| Jan 19, 2026 | 70.50 | 70.50 | 67.30 | 68.78 | 68.78 | -3.32% | 4,843 |
| Jan 16, 2026 | 70.98 | 72.90 | 70.10 | 71.14 | 71.14 | 0.88% | 1,079 |
| Jan 14, 2026 | 72.19 | 72.19 | 67.35 | 70.52 | 70.52 | 0.33% | 2,073 |
| Jan 13, 2026 | 70.85 | 72.98 | 69.31 | 70.29 | 70.29 | 1.60% | 4,370 |
| Jan 12, 2026 | 73.00 | 73.00 | 68.50 | 69.18 | 69.18 | -1.31% | 783 |
| Jan 9, 2026 | 73.00 | 73.00 | 70.10 | 70.10 | 70.10 | -1.14% | 2,398 |
| Jan 8, 2026 | 73.39 | 73.39 | 70.30 | 70.91 | 70.91 | -0.87% | 631 |
| Jan 7, 2026 | 71.20 | 73.55 | 71.20 | 71.53 | 71.53 | -2.27% | 1,574 |
| Jan 6, 2026 | 76.50 | 76.50 | 72.00 | 73.19 | 73.19 | -1.08% | 2,292 |
| Jan 5, 2026 | 74.94 | 74.94 | 73.47 | 73.99 | 73.99 | 0.71% | 964 |
| Jan 2, 2026 | 72.50 | 76.39 | 72.50 | 73.47 | 73.47 | -2.18% | 3,782 |
| Jan 1, 2026 | 76.40 | 76.40 | 73.50 | 75.11 | 75.11 | 1.73% | 2,181 |
| Dec 31, 2025 | 73.50 | 76.40 | 73.50 | 73.83 | 73.83 | -1.52% | 2,180 |
| Dec 30, 2025 | 75.00 | 76.50 | 73.51 | 74.97 | 74.97 | -0.52% | 3,207 |
| Dec 29, 2025 | 76.10 | 76.85 | 74.35 | 75.36 | 75.36 | -1.45% | 10,746 |
| Dec 26, 2025 | 67.15 | 81.70 | 67.15 | 76.47 | 76.47 | 11.08% | 58,550 |
| Dec 24, 2025 | 69.80 | 70.60 | 67.35 | 68.84 | 68.84 | -1.67% | 4,059 |
| Dec 23, 2025 | 70.24 | 71.78 | 69.00 | 70.01 | 70.01 | -0.19% | 3,081 |
| Dec 22, 2025 | 70.30 | 71.99 | 69.60 | 70.14 | 70.14 | -1.85% | 6,136 |