Lagnam Spintex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	89.35	92.00	86.51	90.31	90.31	0.80%	13,259
Jul 23, 2026	86.20	91.70	86.20	89.59	89.59	1.15%	46,981
Jul 22, 2026	88.20	90.00	85.80	88.57	88.57	-0.15%	5,194
Jul 21, 2026	88.90	89.00	86.41	88.70	88.70	-0.22%	4,685
Jul 20, 2026	87.86	92.00	85.35	88.90	88.90	1.18%	17,037
Jul 17, 2026	87.80	89.05	83.51	87.86	87.86	3.27%	47,502
Jul 16, 2026	81.00	95.90	79.00	85.08	85.08	4.32%	80,935
Jul 15, 2026	80.10	82.50	78.35	81.56	81.56	1.82%	2,281
Jul 14, 2026	81.99	81.99	78.60	80.10	80.10	-2.31%	1,643
Jul 13, 2026	80.99	83.80	77.52	81.99	81.99	1.23%	24,405
Jul 10, 2026	79.45	82.03	79.45	80.99	80.99	1.94%	6,927
Jul 9, 2026	79.70	79.70	78.11	79.45	79.45	1.92%	933
Jul 8, 2026	80.00	80.00	77.10	77.95	77.95	-2.56%	2,230
Jul 7, 2026	76.20	81.00	76.20	80.00	80.00	1.69%	2,023
Jul 6, 2026	79.52	81.29	78.50	78.67	78.67	-2.07%	3,011
Jul 3, 2026	80.60	80.60	79.10	80.33	80.33	1.04%	1,155
Jul 2, 2026	79.10	79.90	78.11	79.50	79.50	-0.54%	2,232
Jul 1, 2026	79.00	80.99	78.20	79.93	79.93	0.31%	982
Jun 30, 2026	79.10	79.95	77.45	79.68	79.68	4.22%	4,702
Jun 29, 2026	79.25	79.95	74.52	76.45	76.45	-4.59%	38,860
Jun 25, 2026	81.49	81.60	79.50	80.13	80.13	-2.71%	3,287
Jun 24, 2026	81.20	83.90	79.20	82.36	82.36	1.64%	10,703
Jun 23, 2026	81.74	82.25	79.40	81.03	81.03	-0.87%	7,366
Jun 22, 2026	82.00	86.08	81.10	81.74	81.74	-0.90%	5,548
Jun 19, 2026	79.96	84.68	79.96	82.48	82.48	2.63%	17,200
Jun 18, 2026	82.80	82.80	77.22	80.37	80.37	0.21%	4,339
Jun 17, 2026	83.60	83.60	79.00	80.20	80.20	-0.79%	10,157
Jun 16, 2026	81.15	82.39	77.15	80.84	80.84	-0.38%	7,559
Jun 15, 2026	80.15	82.80	80.15	81.15	81.15	1.45%	7,887
Jun 12, 2026	81.70	81.70	77.56	79.99	79.99	0.62%	2,388
Jun 11, 2026	79.90	82.50	77.10	79.50	79.50	0.39%	7,387
Jun 10, 2026	81.95	81.95	79.00	79.19	79.19	-1.79%	409
Jun 9, 2026	79.07	81.00	76.51	80.63	80.63	0.45%	7,286
Jun 8, 2026	78.74	82.15	78.61	80.27	80.27	1.94%	5,549
Jun 5, 2026	80.00	81.07	78.65	78.74	78.74	-0.19%	2,522
Jun 4, 2026	81.08	81.08	78.66	78.89	78.89	-2.22%	8,930
Jun 3, 2026	80.41	83.90	78.80	80.68	80.68	0.47%	6,934
Jun 2, 2026	85.89	85.89	79.51	80.30	80.30	-4.45%	33,558
Jun 1, 2026	78.51	87.45	78.25	84.04	84.04	8.42%	45,222
May 29, 2026	81.39	81.39	77.13	77.51	77.51	-2.44%	3,029
May 27, 2026	78.03	79.79	77.72	79.45	79.45	2.23%	7,610
May 26, 2026	79.74	80.39	77.23	77.72	77.72	-2.55%	9,912
May 25, 2026	81.24	81.68	78.50	79.75	79.75	-1.71%	6,848
May 22, 2026	81.77	82.03	80.15	81.14	81.14	-0.38%	4,218
May 21, 2026	80.34	82.00	80.34	81.45	81.45	2.36%	12,141
May 20, 2026	78.50	81.00	77.15	79.57	79.57	-2.61%	21,433
May 19, 2026	81.00	83.00	79.15	81.70	81.70	0.39%	5,773
May 18, 2026	81.68	84.79	81.25	81.38	81.38	-2.75%	18,455
May 15, 2026	86.00	87.86	81.35	83.68	83.68	-1.73%	18,937
May 14, 2026	88.00	88.00	83.20	85.15	85.15	-2.29%	17,995