Lagnam Spintex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	79.52	81.29	78.50	78.67	78.67	-2.07%	3,011
Jul 3, 2026	80.60	80.60	79.10	80.33	80.33	1.04%	1,155
Jul 2, 2026	79.10	79.90	78.11	79.50	79.50	-0.54%	2,232
Jul 1, 2026	79.00	80.99	78.20	79.93	79.93	0.31%	982
Jun 30, 2026	79.10	79.95	77.45	79.68	79.68	4.22%	4,702
Jun 29, 2026	79.25	79.95	74.52	76.45	76.45	-4.59%	38,860
Jun 25, 2026	81.49	81.60	79.50	80.13	80.13	-2.71%	3,287
Jun 24, 2026	81.20	83.90	79.20	82.36	82.36	1.64%	10,703
Jun 23, 2026	81.74	82.25	79.40	81.03	81.03	-0.87%	7,366
Jun 22, 2026	82.00	86.08	81.10	81.74	81.74	-0.90%	5,548
Jun 19, 2026	79.96	84.68	79.96	82.48	82.48	2.63%	17,200
Jun 18, 2026	82.80	82.80	77.22	80.37	80.37	0.21%	4,339
Jun 17, 2026	83.60	83.60	79.00	80.20	80.20	-0.79%	10,157
Jun 16, 2026	81.15	82.39	77.15	80.84	80.84	-0.38%	7,559
Jun 15, 2026	80.15	82.80	80.15	81.15	81.15	1.45%	7,887
Jun 12, 2026	81.70	81.70	77.56	79.99	79.99	0.62%	2,388
Jun 11, 2026	79.90	82.50	77.10	79.50	79.50	0.39%	7,387
Jun 10, 2026	81.95	81.95	79.00	79.19	79.19	-1.79%	409
Jun 9, 2026	79.07	81.00	76.51	80.63	80.63	0.45%	7,286
Jun 8, 2026	78.74	82.15	78.61	80.27	80.27	1.94%	5,549
Jun 5, 2026	80.00	81.07	78.65	78.74	78.74	-0.19%	2,522
Jun 4, 2026	81.08	81.08	78.66	78.89	78.89	-2.22%	8,930
Jun 3, 2026	80.41	83.90	78.80	80.68	80.68	0.47%	6,934
Jun 2, 2026	85.89	85.89	79.51	80.30	80.30	-4.45%	33,558
Jun 1, 2026	78.51	87.45	78.25	84.04	84.04	8.42%	45,222
May 29, 2026	81.39	81.39	77.13	77.51	77.51	-2.44%	3,029
May 27, 2026	78.03	79.79	77.72	79.45	79.45	2.23%	7,610
May 26, 2026	79.74	80.39	77.23	77.72	77.72	-2.55%	9,912
May 25, 2026	81.24	81.68	78.50	79.75	79.75	-1.71%	6,848
May 22, 2026	81.77	82.03	80.15	81.14	81.14	-0.38%	4,218
May 21, 2026	80.34	82.00	80.34	81.45	81.45	2.36%	12,141
May 20, 2026	78.50	81.00	77.15	79.57	79.57	-2.61%	21,433
May 19, 2026	81.00	83.00	79.15	81.70	81.70	0.39%	5,773
May 18, 2026	81.68	84.79	81.25	81.38	81.38	-2.75%	18,455
May 15, 2026	86.00	87.86	81.35	83.68	83.68	-1.73%	18,937
May 14, 2026	88.00	88.00	83.20	85.15	85.15	-2.29%	17,995
May 13, 2026	84.34	87.70	84.00	87.15	87.15	3.64%	17,262
May 12, 2026	83.50	85.98	83.00	84.09	84.09	0.38%	19,186
May 11, 2026	86.00	88.12	80.61	83.77	83.77	-0.07%	90,672
May 8, 2026	88.40	88.40	82.40	83.83	83.83	-1.67%	18,364
May 7, 2026	83.20	85.55	83.20	85.25	85.25	1.96%	21,627
May 6, 2026	84.00	84.75	83.00	83.61	83.61	-1.43%	13,485
May 5, 2026	83.99	85.01	83.50	84.82	84.82	0.99%	9,775
May 4, 2026	82.63	85.00	82.63	83.99	83.99	1.65%	15,304
Apr 30, 2026	81.79	83.83	81.11	82.63	82.63	-0.89%	15,546
Apr 29, 2026	81.99	84.00	81.79	83.37	83.37	2.43%	18,333
Apr 28, 2026	81.29	82.50	79.00	81.39	81.39	0.12%	15,993
Apr 27, 2026	78.95	82.00	78.95	81.29	81.29	5.24%	17,982
Apr 24, 2026	79.10	79.95	75.95	77.24	77.24	-3.17%	4,468
Apr 23, 2026	79.61	81.95	77.20	79.77	79.77	0.19%	17,114