NSE:LAHOTIOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	44.80	44.80	42.16	42.58	42.58	-3.58%	925
Jul 21, 2026	43.89	44.95	42.60	44.16	44.16	3.69%	1,667
Jul 20, 2026	43.95	43.95	42.04	42.59	42.59	0.54%	1,871
Jul 17, 2026	42.13	42.95	42.00	42.36	42.36	-3.07%	775
Jul 16, 2026	42.44	43.95	42.21	43.70	43.70	2.99%	3,244
Jul 15, 2026	43.81	43.81	42.43	42.43	42.43	-3.15%	559
Jul 13, 2026	42.20	44.85	42.00	43.81	43.81	0.25%	7,858
Jul 10, 2026	43.00	44.00	42.00	43.70	43.70	1.98%	2,432
Jul 9, 2026	43.76	45.00	42.85	42.85	42.85	1.30%	2,802
Jul 8, 2026	44.79	44.79	42.01	42.30	42.30	-4.54%	3,267
Jul 7, 2026	44.00	44.79	43.01	44.31	44.31	2.83%	2,144
Jul 6, 2026	44.00	44.77	43.00	43.09	43.09	-1.01%	675
Jul 3, 2026	43.03	44.00	43.00	43.53	43.53	1.16%	376
Jul 2, 2026	44.89	44.89	43.00	43.03	43.03	-0.74%	1,538
Jul 1, 2026	44.99	45.00	43.00	43.35	43.35	-0.28%	5,109
Jun 30, 2026	44.00	46.15	43.02	43.47	43.47	-0.09%	7,435
Jun 29, 2026	45.00	45.00	42.31	43.51	43.51	-1.72%	1,652
Jun 25, 2026	45.61	45.99	44.02	44.27	44.27	-2.94%	1,432
Jun 24, 2026	45.00	46.00	43.70	45.61	45.61	3.28%	5,231
Jun 23, 2026	44.23	45.80	44.00	44.16	44.16	-3.62%	1,363
Jun 22, 2026	44.16	46.69	44.16	45.82	45.82	3.76%	8,387
Jun 19, 2026	44.95	46.87	44.00	44.16	44.16	-1.12%	2,365
Jun 18, 2026	45.10	46.74	42.25	44.66	44.66	-3.46%	11,211
Jun 17, 2026	44.52	47.90	44.52	46.26	46.26	4.80%	19,459
Jun 16, 2026	44.85	44.94	44.01	44.14	44.14	-1.67%	604
Jun 15, 2026	44.00	46.97	43.00	44.89	44.89	3.53%	65,693
Jun 12, 2026	45.50	46.00	41.30	43.36	43.36	-3.08%	54,613
Jun 11, 2026	45.90	47.70	44.00	44.74	44.74	-0.38%	105,065
Jun 10, 2026	45.44	50.80	43.61	44.91	44.91	-0.47%	196,720
Jun 9, 2026	42.74	45.40	42.50	45.12	45.12	5.57%	138,737
Jun 8, 2026	42.50	45.00	42.50	42.74	42.74	-2.84%	240,703
Jun 5, 2026	42.25	45.88	39.26	43.99	43.99	5.57%	149,759
Jun 4, 2026	41.20	43.46	40.00	41.67	41.67	0.97%	136,199
Jun 3, 2026	42.40	44.78	40.45	41.27	41.27	-2.46%	21,760
Jun 2, 2026	42.40	46.00	35.15	42.31	42.31	-0.21%	17,620
Jun 1, 2026	41.20	46.90	40.74	42.40	42.40	0.71%	3,135
May 29, 2026	43.60	43.60	42.10	42.10	42.10	-3.00%	5,714
May 27, 2026	41.23	43.47	41.23	43.40	43.40	0.60%	80
May 26, 2026	41.66	43.48	41.66	43.14	43.14	-1.03%	1,543
May 25, 2026	44.00	44.00	41.20	43.59	43.59	1.85%	1,079
May 22, 2026	44.00	44.00	42.70	42.80	42.80	-2.26%	1,781
May 21, 2026	43.59	44.70	42.10	43.79	43.79	3.16%	13,327
May 20, 2026	41.21	43.75	34.06	42.45	42.45	-0.28%	27,661
May 19, 2026	43.55	43.55	42.00	42.57	42.57	-0.21%	874
May 18, 2026	44.49	44.49	41.93	42.66	42.66	-2.42%	5,791
May 15, 2026	46.50	46.89	42.45	43.72	43.72	-5.53%	12,594
May 14, 2026	47.00	47.00	45.00	46.28	46.28	-0.41%	6,008
May 13, 2026	46.99	46.99	45.27	46.47	46.47	1.26%	1,652
May 12, 2026	47.19	47.19	45.10	45.89	45.89	-0.95%	3,592
May 11, 2026	47.20	47.95	46.00	46.33	46.33	-0.86%	6,986