NSE:LAHOTIOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	44.95	46.87	44.00	44.16	44.16	-1.12%	2,365
Jun 18, 2026	45.10	46.74	42.25	44.66	44.66	-3.46%	11,211
Jun 17, 2026	44.52	47.90	44.52	46.26	46.26	4.80%	19,459
Jun 16, 2026	44.85	44.94	44.01	44.14	44.14	-1.67%	604
Jun 15, 2026	44.00	46.97	43.00	44.89	44.89	3.53%	65,693
Jun 12, 2026	45.50	46.00	41.30	43.36	43.36	-3.08%	54,613
Jun 11, 2026	45.90	47.70	44.00	44.74	44.74	-0.38%	105,065
Jun 10, 2026	45.44	50.80	43.61	44.91	44.91	-0.47%	196,720
Jun 9, 2026	42.74	45.40	42.50	45.12	45.12	5.57%	138,737
Jun 8, 2026	42.50	45.00	42.50	42.74	42.74	-2.84%	240,703
Jun 5, 2026	42.25	45.88	39.26	43.99	43.99	5.57%	149,759
Jun 4, 2026	41.20	43.46	40.00	41.67	41.67	0.97%	136,199
Jun 3, 2026	42.40	44.78	40.45	41.27	41.27	-2.46%	21,760
Jun 2, 2026	42.40	46.00	35.15	42.31	42.31	-0.21%	17,620
Jun 1, 2026	41.20	46.90	40.74	42.40	42.40	0.71%	3,135
May 29, 2026	43.60	43.60	42.10	42.10	42.10	-3.00%	5,714
May 27, 2026	41.23	43.47	41.23	43.40	43.40	0.60%	80
May 26, 2026	41.66	43.48	41.66	43.14	43.14	-1.03%	1,543
May 25, 2026	44.00	44.00	41.20	43.59	43.59	1.85%	1,079
May 22, 2026	44.00	44.00	42.70	42.80	42.80	-2.26%	1,781
May 21, 2026	43.59	44.70	42.10	43.79	43.79	3.16%	13,327
May 20, 2026	41.21	43.75	34.06	42.45	42.45	-0.28%	27,661
May 19, 2026	43.55	43.55	42.00	42.57	42.57	-0.21%	874
May 18, 2026	44.49	44.49	41.93	42.66	42.66	-2.42%	5,791
May 15, 2026	46.50	46.89	42.45	43.72	43.72	-5.53%	12,594
May 14, 2026	47.00	47.00	45.00	46.28	46.28	-0.41%	6,008
May 13, 2026	46.99	46.99	45.27	46.47	46.47	1.26%	1,652
May 12, 2026	47.19	47.19	45.10	45.89	45.89	-0.95%	3,592
May 11, 2026	47.20	47.95	46.00	46.33	46.33	-0.86%	6,986
May 8, 2026	48.30	50.80	46.00	46.73	46.73	0.06%	103,245
May 7, 2026	49.45	49.45	46.00	46.70	46.70	-4.32%	37,320
May 6, 2026	49.55	50.48	47.70	48.81	48.81	1.43%	41,087
May 5, 2026	51.95	51.95	47.40	48.12	48.12	-2.29%	75,594
May 4, 2026	49.55	53.90	48.51	49.25	49.25	0.82%	61,516
Apr 30, 2026	50.40	50.40	47.35	48.85	48.85	2.52%	20,474
Apr 29, 2026	49.45	50.25	45.30	47.65	47.65	-0.21%	87,893
Apr 28, 2026	49.60	49.60	47.00	47.75	47.75	-2.35%	15,841
Apr 27, 2026	49.60	49.60	48.65	48.90	48.90	-0.41%	16,135
Apr 24, 2026	48.70	50.85	48.40	49.10	49.10	0.82%	11,720
Apr 23, 2026	51.70	51.70	48.30	48.70	48.70	-3.75%	61,999
Apr 22, 2026	44.05	52.80	43.95	50.60	50.60	15.00%	193,266
Apr 21, 2026	44.30	44.30	44.00	44.00	44.00	-0.23%	108