NSE:LAHOTIOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.67	42.00	40.67	40.77	40.77	0.22%	2,957
Sep 22, 2026	39.98	40.97	39.56	40.68	40.68	2.50%	1,423
Sep 21, 2026	40.45	40.45	39.50	39.89	39.69	1.60%	3,167
Sep 18, 2026	39.32	40.48	39.20	39.26	39.06	-0.13%	5,598
Sep 17, 2026	40.00	40.49	39.31	39.31	39.11	-2.77%	200
Sep 16, 2026	40.99	40.99	39.20	40.43	40.22	2.93%	1,636
Sep 15, 2026	40.60	40.97	39.25	39.28	39.08	-3.13%	13,284
Sep 11, 2026	41.00	41.50	40.16	40.55	40.34	-1.43%	11,066
Sep 10, 2026	41.38	42.80	37.64	41.14	40.93	-0.56%	32,788
Sep 9, 2026	41.04	42.59	41.04	41.37	41.16	-0.02%	7,847
Sep 8, 2026	44.01	44.90	40.10	41.38	41.17	-5.95%	7,475
Sep 7, 2026	43.94	45.00	42.00	44.00	43.78	2.14%	4,169
Sep 4, 2026	46.00	46.00	43.00	43.08	42.86	-4.44%	3,701
Sep 3, 2026	41.01	46.95	41.01	45.08	44.85	7.38%	128,066
Sep 2, 2026	42.19	43.00	40.76	41.98	41.77	-0.02%	6,724
Sep 1, 2026	40.29	42.00	40.29	41.99	41.78	4.22%	2,572
Aug 31, 2026	41.80	41.80	40.13	40.29	40.08	-1.03%	820
Aug 28, 2026	41.10	42.00	40.50	40.71	40.50	-2.42%	6,370
Aug 27, 2026	43.00	43.00	41.72	41.72	41.51	-2.34%	22
Aug 26, 2026	42.99	42.99	41.63	42.72	42.50	1.30%	5,075
Aug 25, 2026	41.75	42.49	41.51	42.17	41.96	0.52%	2,411
Aug 24, 2026	42.49	42.50	41.00	41.95	41.74	0.82%	1,620
Aug 21, 2026	40.99	42.00	40.03	41.61	41.40	1.96%	5,791
Aug 20, 2026	42.05	42.99	39.31	40.81	40.60	-0.85%	16,047
Aug 19, 2026	42.00	42.49	41.01	41.16	40.95	-2.65%	6,511
Aug 18, 2026	42.98	43.50	42.11	42.28	42.06	-1.63%	885
Aug 17, 2026	40.05	43.00	40.05	42.98	42.76	4.75%	11,008
Aug 14, 2026	42.90	42.90	41.00	41.03	40.82	-1.20%	7,031
Aug 13, 2026	43.01	44.74	41.10	41.53	41.32	-3.42%	8,400
Aug 12, 2026	44.50	44.99	43.00	43.00	42.78	-2.69%	4,469
Aug 11, 2026	43.00	47.00	42.30	44.19	43.96	2.62%	31,128
Aug 10, 2026	42.01	43.50	41.00	43.06	42.84	0.75%	3,026
Aug 7, 2026	41.98	43.39	41.00	42.74	42.52	3.59%	3,829
Aug 6, 2026	41.97	42.00	41.26	41.26	41.05	-1.69%	2,959
Aug 5, 2026	42.00	42.00	41.00	41.97	41.76	0.65%	1,884
Aug 4, 2026	41.99	42.43	40.65	41.70	41.49	0.51%	3,640
Aug 3, 2026	41.01	42.00	40.05	41.49	41.28	1.17%	9,924
Jul 31, 2026	42.00	42.89	41.00	41.01	40.80	0.84%	501
Jul 30, 2026	43.89	45.00	40.01	40.67	40.46	-5.44%	13,478
Jul 29, 2026	41.00	44.98	41.00	43.01	42.79	5.55%	16,388
Jul 28, 2026	42.11	43.87	40.00	40.75	40.54	-7.28%	3,776
Jul 24, 2026	43.98	43.98	43.95	43.95	43.73	3.80%	14
Jul 23, 2026	43.96	43.96	42.25	42.34	42.12	-0.56%	574
Jul 22, 2026	44.80	44.80	42.16	42.58	42.36	-3.58%	925
Jul 21, 2026	43.89	44.95	42.60	44.16	43.94	3.69%	1,667
Jul 20, 2026	43.95	43.95	42.04	42.59	42.37	0.54%	1,871
Jul 17, 2026	42.13	42.95	42.00	42.36	42.14	-3.07%	775
Jul 16, 2026	42.44	43.95	42.21	43.70	43.48	2.99%	3,244
Jul 15, 2026	43.81	43.81	42.43	42.43	42.21	-3.15%	559
Jul 13, 2026	42.20	44.85	42.00	43.81	43.59	0.25%	7,858