The Lakshmi Mills Company Limited (NSE:LAKSHMIMIL)
India · Delayed Price · Currency is INR 8,035.00
+65.00 (0.82%)
At close: Nov 9, 2026
NSE:LAKSHMIMIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8,394.00 | 8,394.00 | 8,000.00 | 8,035.00 | 8,035.00 | 0.82% | 184 |
| Nov 8, 2026 | 8,490.00 | 8,490.00 | 7,970.00 | 7,970.00 | 7,970.00 | -0.50% | 15 |
| Nov 6, 2026 | 8,100.00 | 8,100.00 | 7,900.50 | 8,010.00 | 8,010.00 | 1.58% | 13 |
| Nov 5, 2026 | 8,099.50 | 8,099.50 | 7,885.50 | 7,885.50 | 7,885.50 | -2.65% | 35 |
| Nov 4, 2026 | 8,135.50 | 8,135.50 | 7,869.00 | 8,100.00 | 8,100.00 | 0.06% | 36 |
| Nov 3, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,095.50 | 8,095.50 | 1.19% | 152 |
| Nov 2, 2026 | 8,100.00 | 8,199.00 | 8,000.00 | 8,000.50 | 8,000.50 | 0.64% | 15 |
| Oct 30, 2026 | 7,985.00 | 7,990.00 | 7,950.00 | 7,950.00 | 7,950.00 | 3.09% | 36 |
| Oct 29, 2026 | 7,849.00 | 7,849.00 | 7,711.50 | 7,711.50 | 7,711.50 | 0.15% | 55 |
| Oct 28, 2026 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 7,700.00 | 0.25% | 22 |
| Oct 27, 2026 | 7,502.00 | 7,715.00 | 7,501.00 | 7,681.00 | 7,681.00 | 1.06% | 30 |
| Oct 26, 2026 | 7,700.00 | 7,888.00 | 7,400.00 | 7,600.50 | 7,600.50 | -1.29% | 75 |
| Oct 23, 2026 | 7,800.00 | 7,820.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 111 |
| Oct 22, 2026 | 7,605.00 | 7,941.00 | 7,600.00 | 7,700.00 | 7,700.00 | 0.91% | 83 |
| Oct 21, 2026 | 7,669.00 | 7,800.00 | 7,600.00 | 7,630.50 | 7,630.50 | -6.81% | 83 |
| Oct 19, 2026 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.60% | 4 |
| Oct 16, 2026 | 8,000.00 | 8,155.00 | 8,000.00 | 8,139.00 | 8,139.00 | 0.55% | 90 |
| Oct 15, 2026 | 8,137.50 | 8,150.00 | 7,712.00 | 8,094.50 | 8,094.50 | -0.53% | 124 |
| Oct 14, 2026 | 7,525.00 | 8,499.00 | 7,511.00 | 8,137.50 | 8,137.50 | 4.93% | 309 |
| Oct 13, 2026 | 7,500.00 | 7,777.00 | 7,500.00 | 7,755.00 | 7,755.00 | -0.43% | 15 |
| Oct 12, 2026 | 7,455.00 | 7,788.50 | 7,455.00 | 7,788.50 | 7,788.50 | 2.02% | 9 |
| Oct 9, 2026 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | - | 3 |
| Oct 8, 2026 | 7,352.00 | 7,747.50 | 7,352.00 | 7,634.00 | 7,634.00 | -1.05% | 9 |
| Oct 7, 2026 | 7,734.00 | 7,734.00 | 7,600.00 | 7,715.00 | 7,715.00 | -0.24% | 8 |
| Oct 6, 2026 | 7,800.00 | 7,991.50 | 7,600.00 | 7,733.50 | 7,733.50 | -1.55% | 115 |
| Oct 5, 2026 | 7,917.50 | 7,996.50 | 7,505.00 | 7,855.00 | 7,855.00 | 0.45% | 17 |
| Oct 1, 2026 | 7,620.00 | 7,839.00 | 7,526.00 | 7,819.50 | 7,819.50 | 2.45% | 11 |
| Sep 30, 2026 | 7,650.00 | 7,874.00 | 7,620.00 | 7,632.50 | 7,632.50 | 0.16% | 38 |
| Sep 29, 2026 | 7,600.00 | 7,799.50 | 7,500.50 | 7,620.00 | 7,620.00 | -0.90% | 65 |
| Sep 28, 2026 | 7,704.00 | 7,710.00 | 7,689.00 | 7,689.50 | 7,689.50 | -0.51% | 18 |
| Sep 25, 2026 | 8,001.00 | 8,001.00 | 7,600.00 | 7,729.00 | 7,729.00 | -0.66% | 87 |
| Sep 24, 2026 | 8,066.00 | 8,066.00 | 7,721.00 | 7,780.50 | 7,780.50 | 0.83% | 20 |
| Sep 23, 2026 | 7,943.00 | 7,943.00 | 7,716.00 | 7,716.50 | 7,716.50 | 0.21% | 19 |
| Sep 22, 2026 | 7,755.00 | 7,755.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 7 |
| Sep 21, 2026 | 7,655.00 | 7,750.00 | 7,600.00 | 7,750.00 | 7,750.00 | 1.25% | 40 |
| Sep 18, 2026 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | -3.83% | 1 |
| Sep 17, 2026 | 7,850.00 | 7,969.00 | 7,850.00 | 7,968.50 | 7,958.50 | 1.51% | 5 |
| Sep 16, 2026 | 7,760.00 | 7,850.00 | 7,554.00 | 7,850.00 | 7,840.15 | 3.77% | 10 |
| Sep 15, 2026 | 7,799.00 | 8,000.00 | 7,565.00 | 7,565.00 | 7,555.51 | -3.01% | 96 |
| Sep 11, 2026 | 7,760.00 | 7,835.00 | 7,540.00 | 7,800.00 | 7,790.21 | - | 30 |
| Sep 9, 2026 | 7,979.50 | 7,979.50 | 7,800.00 | 7,800.00 | 7,790.21 | -2.48% | 5 |
| Sep 8, 2026 | 8,045.00 | 8,045.00 | 7,751.00 | 7,998.50 | 7,988.46 | 3.42% | 9 |
| Sep 7, 2026 | 7,671.50 | 7,900.00 | 7,625.00 | 7,734.00 | 7,724.29 | 1.48% | 22 |
| Sep 4, 2026 | 7,621.00 | 7,800.00 | 7,621.00 | 7,621.00 | 7,611.44 | -2.29% | 29 |
| Sep 3, 2026 | 7,980.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,790.21 | -1.60% | 42 |
| Sep 2, 2026 | 7,950.00 | 8,086.00 | 7,700.00 | 7,927.00 | 7,917.05 | -0.91% | 222 |
| Sep 1, 2026 | 8,000.00 | 8,100.00 | 7,901.00 | 8,000.00 | 7,989.96 | - | 27 |
| Aug 31, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 7,989.96 | -4.42% | 21 |
| Aug 28, 2026 | 8,300.00 | 8,375.00 | 8,288.00 | 8,370.00 | 8,359.50 | 0.87% | 9 |
| Aug 27, 2026 | 8,011.00 | 8,298.00 | 8,011.00 | 8,298.00 | 8,287.59 | -0.01% | 3 |