The Lakshmi Mills Company Limited (NSE:LAKSHMIMIL)
India · Delayed Price · Currency is INR 7,716.50
+16.50 (0.21%)
Last updated: Sep 23, 2026, 3:26 PM IST
NSE:LAKSHMIMIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,943.00 | 7,943.00 | 7,716.00 | 7,716.50 | 7,716.50 | 0.21% | 19 |
| Sep 22, 2026 | 7,755.00 | 7,755.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 7 |
| Sep 21, 2026 | 7,655.00 | 7,750.00 | 7,600.00 | 7,750.00 | 7,750.00 | 1.25% | 40 |
| Sep 18, 2026 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | -3.83% | 1 |
| Sep 17, 2026 | 7,850.00 | 7,969.00 | 7,850.00 | 7,968.50 | 7,958.50 | 1.51% | 5 |
| Sep 16, 2026 | 7,760.00 | 7,850.00 | 7,554.00 | 7,850.00 | 7,840.15 | 3.77% | 10 |
| Sep 15, 2026 | 7,799.00 | 8,000.00 | 7,565.00 | 7,565.00 | 7,555.51 | -3.01% | 96 |
| Sep 11, 2026 | 7,760.00 | 7,835.00 | 7,540.00 | 7,800.00 | 7,790.21 | - | 30 |
| Sep 9, 2026 | 7,979.50 | 7,979.50 | 7,800.00 | 7,800.00 | 7,790.21 | -2.48% | 5 |
| Sep 8, 2026 | 8,045.00 | 8,045.00 | 7,751.00 | 7,998.50 | 7,988.46 | 3.42% | 9 |
| Sep 7, 2026 | 7,671.50 | 7,900.00 | 7,625.00 | 7,734.00 | 7,724.29 | 1.48% | 22 |
| Sep 4, 2026 | 7,621.00 | 7,800.00 | 7,621.00 | 7,621.00 | 7,611.44 | -2.29% | 29 |
| Sep 3, 2026 | 7,980.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,790.21 | -1.60% | 42 |
| Sep 2, 2026 | 7,950.00 | 8,086.00 | 7,700.00 | 7,927.00 | 7,917.05 | -0.91% | 222 |
| Sep 1, 2026 | 8,000.00 | 8,100.00 | 7,901.00 | 8,000.00 | 7,989.96 | - | 27 |
| Aug 31, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 7,989.96 | -4.42% | 21 |
| Aug 28, 2026 | 8,300.00 | 8,375.00 | 8,288.00 | 8,370.00 | 8,359.50 | 0.87% | 9 |
| Aug 27, 2026 | 8,011.00 | 8,298.00 | 8,011.00 | 8,298.00 | 8,287.59 | -0.01% | 3 |
| Aug 26, 2026 | 7,800.50 | 8,299.00 | 7,800.50 | 8,299.00 | 8,288.59 | 3.47% | 5 |
| Aug 25, 2026 | 8,120.00 | 8,350.00 | 7,900.00 | 8,020.50 | 8,010.43 | -1.76% | 30 |
| Aug 24, 2026 | 8,499.00 | 8,499.00 | 8,100.50 | 8,164.00 | 8,153.75 | -2.16% | 20 |
| Aug 21, 2026 | 8,350.00 | 8,490.00 | 8,300.00 | 8,344.50 | 8,334.03 | 0.54% | 54 |
| Aug 20, 2026 | 8,200.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,289.58 | 2.99% | 49 |
| Aug 19, 2026 | 8,155.00 | 8,398.50 | 8,059.00 | 8,059.00 | 8,048.89 | 0.72% | 51 |