Lakshya Powertech Limited (NSE:LAKSHYA)
India · Delayed Price · Currency is INR 89.90
-0.10 (-0.11%)
At close: Jul 31, 2026
Lakshya Powertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.11% | 800 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 1,600 |
| Jul 29, 2026 | 88.95 | 93.35 | 88.95 | 90.50 | 90.50 | 5.36% | 16,800 |
| Jul 28, 2026 | 93.90 | 93.90 | 84.45 | 85.90 | 85.90 | -8.42% | 40,800 |
| Jul 27, 2026 | 97.20 | 97.20 | 93.80 | 93.80 | 93.80 | -2.04% | 5,600 |
| Jul 24, 2026 | 96.20 | 97.50 | 95.00 | 95.75 | 95.75 | -3.77% | 6,400 |
| Jul 23, 2026 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | 2.58% | 2,400 |
| Jul 22, 2026 | 98.00 | 98.00 | 96.50 | 97.00 | 97.00 | -1.02% | 4,000 |
| Jul 21, 2026 | 101.95 | 101.95 | 98.00 | 98.00 | 98.00 | -2.00% | 6,400 |
| Jul 20, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | -1.72% | 5,600 |
| Jul 17, 2026 | 101.50 | 102.00 | 100.00 | 101.75 | 101.75 | -3.10% | 7,200 |
| Jul 16, 2026 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | -0.90% | 4,000 |
| Jul 15, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.52% | 1,600 |
| Jul 14, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.43% | 800 |
| Jul 13, 2026 | 105.10 | 105.20 | 105.00 | 105.00 | 105.00 | -1.22% | 2,400 |
| Jul 10, 2026 | 103.00 | 106.30 | 102.40 | 106.30 | 106.30 | 1.38% | 4,800 |
| Jul 9, 2026 | 108.50 | 109.45 | 104.00 | 104.85 | 104.85 | -2.01% | 13,600 |
| Jul 8, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.11% | 3,200 |
| Jul 7, 2026 | 108.00 | 108.20 | 108.00 | 108.20 | 108.20 | -2.39% | 3,200 |
| Jul 6, 2026 | 107.10 | 110.85 | 106.40 | 110.85 | 110.85 | -1.03% | 6,400 |
| Jul 3, 2026 | 107.45 | 112.00 | 107.45 | 112.00 | 112.00 | 4.14% | 8,000 |
| Jul 2, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -1.38% | 1,600 |
| Jul 1, 2026 | 107.45 | 113.00 | 107.00 | 109.05 | 109.05 | -0.86% | 6,400 |
| Jun 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,400 |
| Jun 29, 2026 | 114.95 | 114.95 | 114.00 | 114.00 | 114.00 | 1.79% | 1,600 |
| Jun 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.81% | 800 |
| Jun 23, 2026 | 113.05 | 115.40 | 111.10 | 111.10 | 111.10 | 0.05% | 2,400 |
| Jun 22, 2026 | 110.00 | 111.05 | 110.00 | 111.05 | 111.05 | 0.86% | 4,000 |
| Jun 19, 2026 | 111.00 | 112.00 | 109.10 | 110.10 | 110.10 | -2.57% | 3,200 |
| Jun 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 800 |
| Jun 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.40% | 1,600 |
| Jun 16, 2026 | 114.05 | 114.05 | 111.10 | 112.55 | 112.55 | -1.32% | 2,400 |
| Jun 15, 2026 | 112.90 | 114.05 | 112.90 | 114.05 | 114.05 | 4.97% | 7,200 |
| Jun 12, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -1.72% | 800 |
| Jun 11, 2026 | 118.85 | 118.85 | 110.55 | 110.55 | 110.55 | -4.29% | 4,800 |
| Jun 10, 2026 | 114.00 | 115.50 | 111.55 | 115.50 | 115.50 | 5.00% | 14,400 |
| Jun 9, 2026 | 105.65 | 110.00 | 105.60 | 110.00 | 110.00 | - | 4,800 |
| Jun 8, 2026 | 108.15 | 111.85 | 108.15 | 110.00 | 110.00 | -1.74% | 8,800 |
| Jun 5, 2026 | 107.75 | 111.95 | 107.00 | 111.95 | 111.95 | 2.85% | 16,000 |
| Jun 4, 2026 | 105.10 | 115.50 | 105.10 | 108.85 | 108.85 | -1.09% | 67,200 |
| Jun 3, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -4.97% | 12,000 |
| Jun 2, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -4.97% | 2,400 |
| Jun 1, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -4.99% | 3,200 |
| May 29, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -5.00% | 2,400 |
| May 27, 2026 | 135.50 | 138.80 | 135.00 | 135.00 | 135.00 | -0.74% | 5,600 |
| May 26, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.20% | 4,000 |
| May 25, 2026 | 134.50 | 138.60 | 133.05 | 137.65 | 137.65 | 4.28% | 10,400 |
| May 22, 2026 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -2.22% | 2,400 |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 1,600 |
| May 20, 2026 | 132.05 | 133.00 | 132.05 | 133.00 | 133.00 | -1.48% | 2,400 |