Lakshya Powertech Limited (NSE:LAKSHYA)
India · Delayed Price · Currency is INR 135.00
-1.00 (-0.74%)
At close: May 27, 2026
Lakshya Powertech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.20% | 4,000 |
| May 25, 2026 | 134.50 | 138.60 | 133.05 | 137.65 | 137.65 | 4.28% | 10,400 |
| May 22, 2026 | 133.00 | 134.00 | 132.00 | 132.00 | 132.00 | -2.22% | 2,400 |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 1,600 |
| May 20, 2026 | 132.05 | 133.00 | 132.05 | 133.00 | 133.00 | -1.48% | 2,400 |
| May 18, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -4.56% | 3,200 |
| May 15, 2026 | 140.05 | 141.45 | 140.05 | 141.45 | 141.45 | -1.43% | 1,600 |
| May 14, 2026 | 143.55 | 147.45 | 143.50 | 143.50 | 143.50 | -3.01% | 4,000 |
| May 13, 2026 | 144.00 | 147.95 | 142.05 | 147.95 | 147.95 | 2.74% | 12,800 |
| May 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | 4,000 |
| May 11, 2026 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | - | 1,600 |
| May 8, 2026 | 141.05 | 145.10 | 141.05 | 143.00 | 143.00 | -3.02% | 10,400 |
| May 7, 2026 | 148.00 | 148.00 | 140.60 | 147.45 | 147.45 | -0.37% | 8,000 |
| May 6, 2026 | 143.10 | 148.00 | 142.85 | 148.00 | 148.00 | 2.07% | 5,600 |
| May 5, 2026 | 146.00 | 149.00 | 140.10 | 145.00 | 145.00 | -0.68% | 7,200 |
| May 4, 2026 | 148.80 | 150.00 | 146.00 | 146.00 | 146.00 | 0.69% | 7,200 |
| Apr 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.17% | 3,200 |
| Apr 29, 2026 | 148.05 | 151.30 | 145.05 | 145.25 | 145.25 | -4.25% | 8,800 |
| Apr 28, 2026 | 142.05 | 152.75 | 141.25 | 151.70 | 151.70 | 3.13% | 23,200 |
| Apr 27, 2026 | 153.00 | 155.00 | 147.00 | 147.10 | 147.10 | -4.17% | 16,000 |
| Apr 24, 2026 | 155.00 | 155.00 | 149.10 | 153.50 | 153.50 | 0.99% | 23,200 |
| Apr 23, 2026 | 151.00 | 152.00 | 147.40 | 152.00 | 152.00 | -1.94% | 48,800 |
| Apr 22, 2026 | 155.00 | 158.90 | 152.00 | 155.00 | 155.00 | -3.00% | 25,600 |
| Apr 21, 2026 | 156.55 | 164.00 | 148.05 | 159.80 | 159.80 | 1.82% | 80,800 |
| Apr 20, 2026 | 165.90 | 165.90 | 152.20 | 156.95 | 156.95 | 3.39% | 243,200 |
| Apr 17, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 10.00% | 162,400 |
| Apr 16, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 20.00% | 34,400 |
| Apr 15, 2026 | 102.00 | 115.00 | 101.00 | 115.00 | 115.00 | 19.98% | 93,600 |
| Apr 13, 2026 | 93.65 | 96.85 | 93.65 | 95.85 | 95.85 | -2.19% | 14,400 |
| Apr 10, 2026 | 97.95 | 100.00 | 97.50 | 98.00 | 98.00 | 2.62% | 13,600 |
| Apr 9, 2026 | 94.00 | 96.00 | 94.00 | 95.50 | 95.50 | 1.22% | 4,000 |
| Apr 8, 2026 | 103.00 | 103.00 | 94.15 | 94.35 | 94.35 | 7.28% | 12,800 |
| Apr 7, 2026 | 87.95 | 88.00 | 87.95 | 87.95 | 87.95 | 0.98% | 3,200 |
| Apr 6, 2026 | 84.00 | 88.00 | 84.00 | 87.10 | 87.10 | 4.44% | 4,800 |
| Apr 2, 2026 | 80.00 | 83.40 | 80.00 | 83.40 | 83.40 | 0.48% | 1,600 |
| Apr 1, 2026 | 79.10 | 88.00 | 79.10 | 83.00 | 83.00 | 9.28% | 17,600 |
| Mar 30, 2026 | 81.80 | 81.80 | 73.15 | 75.95 | 75.95 | -12.35% | 67,200 |
| Mar 27, 2026 | 91.50 | 94.00 | 85.00 | 86.65 | 86.65 | -5.15% | 50,400 |
| Mar 25, 2026 | 95.00 | 96.35 | 91.00 | 91.35 | 91.35 | -3.18% | 9,600 |
| Mar 24, 2026 | 96.05 | 96.50 | 89.50 | 94.35 | 94.35 | -1.51% | 36,800 |
| Mar 23, 2026 | 98.00 | 98.00 | 95.60 | 95.80 | 95.80 | -3.72% | 6,400 |
| Mar 20, 2026 | 99.30 | 102.90 | 99.30 | 99.50 | 99.50 | -0.75% | 8,800 |
| Mar 19, 2026 | 102.90 | 102.90 | 100.15 | 100.25 | 100.25 | -2.62% | 6,400 |
| Mar 18, 2026 | 103.55 | 104.00 | 101.05 | 102.95 | 102.95 | -0.48% | 10,400 |
| Mar 17, 2026 | 103.25 | 105.00 | 103.00 | 103.45 | 103.45 | 0.78% | 15,200 |
| Mar 16, 2026 | 106.00 | 106.00 | 100.00 | 102.65 | 102.65 | -3.16% | 8,000 |
| Mar 13, 2026 | 104.05 | 112.00 | 104.05 | 106.00 | 106.00 | -2.08% | 32,800 |
| Mar 12, 2026 | 110.50 | 111.90 | 103.25 | 108.25 | 108.25 | 2.61% | 21,600 |
| Mar 11, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | -4.09% | 4,800 |
| Mar 10, 2026 | 102.00 | 115.00 | 102.00 | 110.00 | 110.00 | 10.00% | 17,600 |