Lakshya Powertech Limited (NSE:LAKSHYA)
India · Delayed Price · Currency is INR 86.40
+3.90 (4.73%)
At close: Aug 21, 2026
Lakshya Powertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 83.00 | 86.50 | 83.00 | 86.40 | 86.40 | 4.73% | 6,400 |
| Aug 20, 2026 | 83.25 | 85.90 | 82.50 | 82.50 | 82.50 | 0.24% | 4,800 |
| Aug 19, 2026 | 81.35 | 82.30 | 79.50 | 82.30 | 82.30 | -2.37% | 13,600 |
| Aug 18, 2026 | 83.85 | 84.65 | 82.40 | 84.30 | 84.30 | 3.44% | 4,000 |
| Aug 17, 2026 | 81.95 | 81.95 | 79.10 | 81.50 | 81.50 | -0.97% | 14,400 |
| Aug 13, 2026 | 82.10 | 82.50 | 82.10 | 82.30 | 82.30 | -2.02% | 2,400 |
| Aug 12, 2026 | 86.00 | 86.40 | 84.00 | 84.00 | 84.00 | -2.78% | 9,600 |
| Aug 11, 2026 | 86.50 | 86.50 | 85.00 | 86.40 | 86.40 | 0.06% | 4,800 |
| Aug 10, 2026 | 88.45 | 88.45 | 85.00 | 86.35 | 86.35 | -2.37% | 7,200 |
| Aug 7, 2026 | 87.65 | 88.45 | 87.00 | 88.45 | 88.45 | -1.72% | 8,800 |
| Aug 6, 2026 | 89.10 | 92.00 | 88.00 | 90.00 | 90.00 | -2.65% | 8,800 |
| Aug 5, 2026 | 89.00 | 93.00 | 89.00 | 92.45 | 92.45 | 5.54% | 5,600 |
| Aug 4, 2026 | 86.00 | 88.25 | 86.00 | 87.60 | 87.60 | -2.67% | 10,400 |
| Aug 3, 2026 | 87.10 | 90.00 | 87.10 | 90.00 | 90.00 | 0.11% | 3,200 |
| Jul 31, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.11% | 800 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 1,600 |
| Jul 29, 2026 | 88.95 | 93.35 | 88.95 | 90.50 | 90.50 | 5.36% | 16,800 |
| Jul 28, 2026 | 93.90 | 93.90 | 84.45 | 85.90 | 85.90 | -8.42% | 40,800 |
| Jul 27, 2026 | 97.20 | 97.20 | 93.80 | 93.80 | 93.80 | -2.04% | 5,600 |
| Jul 24, 2026 | 96.20 | 97.50 | 95.00 | 95.75 | 95.75 | -3.77% | 6,400 |
| Jul 23, 2026 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | 2.58% | 2,400 |
| Jul 22, 2026 | 98.00 | 98.00 | 96.50 | 97.00 | 97.00 | -1.02% | 4,000 |
| Jul 21, 2026 | 101.95 | 101.95 | 98.00 | 98.00 | 98.00 | -2.00% | 6,400 |
| Jul 20, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | -1.72% | 5,600 |
| Jul 17, 2026 | 101.50 | 102.00 | 100.00 | 101.75 | 101.75 | -3.10% | 7,200 |
| Jul 16, 2026 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | -0.90% | 4,000 |
| Jul 15, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.52% | 1,600 |
| Jul 14, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.43% | 800 |
| Jul 13, 2026 | 105.10 | 105.20 | 105.00 | 105.00 | 105.00 | -1.22% | 2,400 |
| Jul 10, 2026 | 103.00 | 106.30 | 102.40 | 106.30 | 106.30 | 1.38% | 4,800 |
| Jul 9, 2026 | 108.50 | 109.45 | 104.00 | 104.85 | 104.85 | -2.01% | 13,600 |
| Jul 8, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.11% | 3,200 |
| Jul 7, 2026 | 108.00 | 108.20 | 108.00 | 108.20 | 108.20 | -2.39% | 3,200 |
| Jul 6, 2026 | 107.10 | 110.85 | 106.40 | 110.85 | 110.85 | -1.03% | 6,400 |
| Jul 3, 2026 | 107.45 | 112.00 | 107.45 | 112.00 | 112.00 | 4.14% | 8,000 |
| Jul 2, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -1.38% | 1,600 |
| Jul 1, 2026 | 107.45 | 113.00 | 107.00 | 109.05 | 109.05 | -0.86% | 6,400 |
| Jun 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,400 |
| Jun 29, 2026 | 114.95 | 114.95 | 114.00 | 114.00 | 114.00 | 1.79% | 1,600 |
| Jun 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.81% | 800 |
| Jun 23, 2026 | 113.05 | 115.40 | 111.10 | 111.10 | 111.10 | 0.05% | 2,400 |
| Jun 22, 2026 | 110.00 | 111.05 | 110.00 | 111.05 | 111.05 | 0.86% | 4,000 |
| Jun 19, 2026 | 111.00 | 112.00 | 109.10 | 110.10 | 110.10 | -2.57% | 3,200 |
| Jun 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 800 |
| Jun 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.40% | 1,600 |
| Jun 16, 2026 | 114.05 | 114.05 | 111.10 | 112.55 | 112.55 | -1.32% | 2,400 |
| Jun 15, 2026 | 112.90 | 114.05 | 112.90 | 114.05 | 114.05 | 4.97% | 7,200 |
| Jun 12, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -1.72% | 800 |
| Jun 11, 2026 | 118.85 | 118.85 | 110.55 | 110.55 | 110.55 | -4.29% | 4,800 |
| Jun 10, 2026 | 114.00 | 115.50 | 111.55 | 115.50 | 115.50 | 5.00% | 14,400 |