Lakshya Powertech Limited (NSE:LAKSHYA)
India · Delayed Price · Currency is INR 101.95
-5.35 (-4.99%)
At close: Oct 1, 2026
Lakshya Powertech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 102.60 | 104.30 | 101.95 | 101.95 | 101.95 | -4.99% | 16,800 |
| Sep 30, 2026 | 108.65 | 108.65 | 107.30 | 107.30 | 107.30 | -4.96% | 15,200 |
| Sep 29, 2026 | 124.65 | 124.65 | 112.90 | 112.90 | 112.90 | -4.97% | 120,800 |
| Sep 28, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 4.99% | 5,600 |
| Sep 25, 2026 | 113.15 | 113.15 | 110.00 | 113.15 | 113.15 | 4.96% | 17,600 |
| Sep 24, 2026 | 102.00 | 107.80 | 101.90 | 107.80 | 107.80 | 10.00% | 40,800 |
| Sep 23, 2026 | 91.00 | 98.00 | 90.00 | 98.00 | 98.00 | 9.99% | 26,400 |
| Sep 22, 2026 | 91.90 | 91.90 | 89.10 | 89.10 | 89.10 | -3.26% | 6,400 |
| Sep 21, 2026 | 95.00 | 101.00 | 87.30 | 92.10 | 92.10 | -1.23% | 30,400 |
| Sep 18, 2026 | 86.50 | 93.25 | 86.50 | 93.25 | 93.25 | 9.96% | 35,200 |
| Sep 17, 2026 | 76.10 | 87.15 | 76.00 | 84.80 | 84.80 | 5.54% | 23,200 |
| Sep 16, 2026 | 79.60 | 80.35 | 79.60 | 80.35 | 80.35 | 3.61% | 4,000 |
| Sep 15, 2026 | 81.10 | 81.10 | 77.10 | 77.55 | 77.55 | -4.26% | 14,400 |
| Sep 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 800 |
| Sep 9, 2026 | 81.00 | 83.35 | 81.00 | 82.00 | 82.00 | 2.24% | 6,400 |
| Sep 8, 2026 | 82.00 | 82.00 | 80.00 | 80.20 | 80.20 | -3.95% | 15,200 |
| Sep 7, 2026 | 83.00 | 84.90 | 81.10 | 83.50 | 83.50 | 2.08% | 10,400 |
| Sep 4, 2026 | 83.50 | 85.00 | 81.05 | 81.80 | 81.80 | -2.21% | 10,400 |
| Sep 3, 2026 | 84.50 | 84.50 | 83.65 | 83.65 | 83.65 | 0.12% | 3,200 |
| Sep 2, 2026 | 84.90 | 87.00 | 82.00 | 83.55 | 83.55 | -1.71% | 12,000 |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,400 |
| Aug 31, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.67% | 2,400 |
| Aug 28, 2026 | 83.50 | 83.80 | 83.50 | 83.60 | 83.60 | 3.08% | 9,600 |
| Aug 27, 2026 | 84.95 | 84.95 | 81.10 | 81.10 | 81.10 | -1.10% | 1,600 |
| Aug 26, 2026 | 85.60 | 85.60 | 80.20 | 82.00 | 82.00 | -2.32% | 15,200 |
| Aug 25, 2026 | 85.90 | 85.90 | 82.60 | 83.95 | 83.95 | 1.76% | 5,600 |
| Aug 24, 2026 | 86.00 | 86.00 | 82.00 | 82.50 | 82.50 | -4.51% | 4,800 |
| Aug 21, 2026 | 83.00 | 86.50 | 83.00 | 86.40 | 86.40 | 4.73% | 6,400 |
| Aug 20, 2026 | 83.25 | 85.90 | 82.50 | 82.50 | 82.50 | 0.24% | 4,800 |
| Aug 19, 2026 | 81.35 | 82.30 | 79.50 | 82.30 | 82.30 | -2.37% | 13,600 |
| Aug 18, 2026 | 83.85 | 84.65 | 82.40 | 84.30 | 84.30 | 3.44% | 4,000 |
| Aug 17, 2026 | 81.95 | 81.95 | 79.10 | 81.50 | 81.50 | -0.97% | 14,400 |
| Aug 13, 2026 | 82.10 | 82.50 | 82.10 | 82.30 | 82.30 | -2.02% | 2,400 |
| Aug 12, 2026 | 86.00 | 86.40 | 84.00 | 84.00 | 84.00 | -2.78% | 9,600 |
| Aug 11, 2026 | 86.50 | 86.50 | 85.00 | 86.40 | 86.40 | 0.06% | 4,800 |
| Aug 10, 2026 | 88.45 | 88.45 | 85.00 | 86.35 | 86.35 | -2.37% | 7,200 |
| Aug 7, 2026 | 87.65 | 88.45 | 87.00 | 88.45 | 88.45 | -1.72% | 8,800 |
| Aug 6, 2026 | 89.10 | 92.00 | 88.00 | 90.00 | 90.00 | -2.65% | 8,800 |
| Aug 5, 2026 | 89.00 | 93.00 | 89.00 | 92.45 | 92.45 | 5.54% | 5,600 |
| Aug 4, 2026 | 86.00 | 88.25 | 86.00 | 87.60 | 87.60 | -2.67% | 10,400 |
| Aug 3, 2026 | 87.10 | 90.00 | 87.10 | 90.00 | 90.00 | 0.11% | 3,200 |
| Jul 31, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.11% | 800 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 1,600 |
| Jul 29, 2026 | 88.95 | 93.35 | 88.95 | 90.50 | 90.50 | 5.36% | 16,800 |
| Jul 28, 2026 | 93.90 | 93.90 | 84.45 | 85.90 | 85.90 | -8.42% | 40,800 |
| Jul 27, 2026 | 97.20 | 97.20 | 93.80 | 93.80 | 93.80 | -2.04% | 5,600 |
| Jul 24, 2026 | 96.20 | 97.50 | 95.00 | 95.75 | 95.75 | -3.77% | 6,400 |
| Jul 23, 2026 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | 2.58% | 2,400 |
| Jul 22, 2026 | 98.00 | 98.00 | 96.50 | 97.00 | 97.00 | -1.02% | 4,000 |
| Jul 21, 2026 | 101.95 | 101.95 | 98.00 | 98.00 | 98.00 | -2.00% | 6,400 |