Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 5.96
-0.07 (-1.16%)
Mar 17, 2026, 3:29 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.80 | 6.80 | 5.56 | 6.03 | 6.03 | -2.58% | 106,887 |
| Mar 13, 2026 | 6.96 | 7.21 | 5.80 | 6.19 | 6.19 | -11.44% | 349,988 |
| Mar 12, 2026 | 7.07 | 7.34 | 6.80 | 6.99 | 6.99 | -0.14% | 14,431 |
| Mar 11, 2026 | 7.35 | 7.35 | 6.83 | 7.00 | 7.00 | -0.99% | 37,931 |
| Mar 10, 2026 | 6.90 | 7.36 | 6.90 | 7.07 | 7.07 | 1.58% | 20,081 |
| Mar 9, 2026 | 7.02 | 7.02 | 6.51 | 6.96 | 6.96 | -1.83% | 58,734 |
| Mar 6, 2026 | 7.02 | 7.24 | 7.00 | 7.09 | 7.09 | -0.56% | 21,246 |
| Mar 5, 2026 | 7.65 | 7.65 | 6.96 | 7.13 | 7.13 | 3.18% | 15,310 |
| Mar 4, 2026 | 7.00 | 7.39 | 6.65 | 6.91 | 6.91 | -5.21% | 84,655 |
| Mar 2, 2026 | 7.01 | 7.80 | 6.91 | 7.29 | 7.29 | -3.06% | 45,780 |
| Feb 27, 2026 | 7.78 | 7.78 | 7.50 | 7.52 | 7.52 | -0.79% | 7,826 |
| Feb 26, 2026 | 7.50 | 7.90 | 7.50 | 7.58 | 7.58 | 0.66% | 17,637 |
| Feb 25, 2026 | 7.94 | 7.94 | 7.52 | 7.53 | 7.53 | -1.57% | 16,545 |
| Feb 24, 2026 | 7.99 | 8.09 | 7.60 | 7.65 | 7.65 | -3.65% | 9,191 |
| Feb 23, 2026 | 7.88 | 8.77 | 7.87 | 7.94 | 7.94 | -1.12% | 22,433 |
| Feb 20, 2026 | 7.54 | 8.14 | 7.54 | 8.03 | 8.03 | 2.69% | 25,132 |
| Feb 19, 2026 | 7.85 | 8.15 | 7.59 | 7.82 | 7.82 | -0.13% | 19,261 |
| Feb 18, 2026 | 8.09 | 8.17 | 7.73 | 7.83 | 7.83 | -3.21% | 29,233 |
| Feb 17, 2026 | 7.92 | 8.19 | 7.38 | 8.09 | 8.09 | 2.15% | 16,062 |
| Feb 16, 2026 | 8.19 | 8.31 | 7.86 | 7.92 | 7.92 | -1.37% | 29,245 |
| Feb 13, 2026 | 8.15 | 8.17 | 8.00 | 8.03 | 8.03 | -1.71% | 32,703 |
| Feb 12, 2026 | 8.00 | 8.38 | 8.00 | 8.17 | 8.17 | -1.33% | 30,112 |
| Feb 11, 2026 | 8.49 | 8.49 | 8.03 | 8.28 | 8.28 | 0.73% | 35,111 |
| Feb 10, 2026 | 8.25 | 8.49 | 8.03 | 8.22 | 8.22 | -0.36% | 7,954 |
| Feb 9, 2026 | 8.18 | 8.49 | 8.04 | 8.25 | 8.25 | 0.86% | 32,135 |
| Feb 6, 2026 | 8.54 | 8.54 | 8.02 | 8.18 | 8.18 | -3.31% | 19,478 |
| Feb 5, 2026 | 8.59 | 8.59 | 8.16 | 8.46 | 8.46 | 2.79% | 14,961 |
| Feb 4, 2026 | 8.60 | 8.60 | 8.01 | 8.23 | 8.23 | 3.65% | 49,513 |
| Feb 3, 2026 | 8.60 | 8.60 | 7.46 | 7.94 | 7.94 | 1.79% | 51,050 |
| Feb 2, 2026 | 8.16 | 8.16 | 7.55 | 7.80 | 7.80 | -1.89% | 14,796 |
| Feb 1, 2026 | 8.16 | 8.21 | 7.53 | 7.95 | 7.95 | 2.98% | 56,493 |
| Jan 30, 2026 | 7.91 | 7.91 | 7.43 | 7.72 | 7.72 | -2.40% | 36,131 |
| Jan 29, 2026 | 7.98 | 8.15 | 7.52 | 7.91 | 7.91 | 1.15% | 31,009 |
| Jan 28, 2026 | 8.16 | 8.16 | 7.43 | 7.82 | 7.82 | -0.26% | 39,574 |
| Jan 27, 2026 | 8.16 | 8.16 | 7.51 | 7.84 | 7.84 | -1.75% | 31,024 |
| Jan 23, 2026 | 7.80 | 8.00 | 7.40 | 7.98 | 7.98 | 7.55% | 56,553 |
| Jan 22, 2026 | 7.04 | 7.80 | 7.04 | 7.42 | 7.42 | 5.85% | 66,972 |
| Jan 21, 2026 | 7.34 | 7.34 | 6.45 | 7.01 | 7.01 | -5.01% | 60,102 |
| Jan 20, 2026 | 7.99 | 7.99 | 7.22 | 7.38 | 7.38 | -7.29% | 68,419 |
| Jan 19, 2026 | 8.00 | 8.29 | 7.66 | 7.96 | 7.96 | -1.97% | 33,166 |
| Jan 16, 2026 | 7.92 | 8.18 | 7.90 | 8.12 | 8.12 | 4.91% | 57,998 |
| Jan 14, 2026 | 8.25 | 8.25 | 7.60 | 7.74 | 7.74 | -0.64% | 50,657 |
| Jan 13, 2026 | 7.96 | 8.36 | 7.32 | 7.79 | 7.79 | -3.11% | 123,324 |
| Jan 12, 2026 | 8.21 | 8.46 | 7.95 | 8.04 | 8.04 | -4.06% | 154,244 |
| Jan 9, 2026 | 9.02 | 9.28 | 8.34 | 8.38 | 8.38 | -6.99% | 255,636 |
| Jan 8, 2026 | 9.50 | 9.62 | 8.75 | 9.01 | 9.01 | -3.94% | 266,373 |
| Jan 7, 2026 | 9.49 | 11.02 | 9.12 | 9.38 | 9.38 | 2.07% | 2,954,432 |
| Jan 6, 2026 | 9.14 | 9.49 | 8.92 | 9.19 | 9.19 | 0.99% | 77,886 |
| Jan 5, 2026 | 8.90 | 9.83 | 8.83 | 9.10 | 9.10 | 1.34% | 48,247 |
| Jan 2, 2026 | 9.00 | 9.34 | 8.87 | 8.98 | 8.98 | -1.97% | 16,619 |