Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 10.73
-0.37 (-3.33%)
Aug 6, 2025, 3:29 PM IST
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 10.85 | 11.40 | 10.61 | 10.73 | 10.73 | -3.33% | 17,094 |
| Aug 5, 2025 | 11.25 | 11.50 | 11.01 | 11.10 | 11.10 | -1.33% | 8,938 |
| Aug 4, 2025 | 11.10 | 11.59 | 11.00 | 11.25 | 11.25 | -0.71% | 16,389 |
| Aug 1, 2025 | 11.20 | 11.74 | 10.90 | 11.33 | 11.33 | 0.98% | 8,634 |
| Jul 31, 2025 | 11.59 | 11.83 | 11.19 | 11.22 | 11.22 | -3.77% | 659,520 |
| Jul 30, 2025 | 11.97 | 11.97 | 10.91 | 11.66 | 11.66 | 2.28% | 8,496 |
| Jul 29, 2025 | 11.00 | 11.48 | 11.00 | 11.40 | 11.40 | 3.64% | 6,353 |
| Jul 28, 2025 | 11.80 | 11.80 | 10.95 | 11.00 | 11.00 | -4.60% | 16,824 |
| Jul 25, 2025 | 12.05 | 12.05 | 11.35 | 11.53 | 11.53 | -2.45% | 24,918 |
| Jul 24, 2025 | 11.71 | 12.09 | 11.52 | 11.82 | 11.82 | -1.42% | 16,335 |
| Jul 23, 2025 | 12.00 | 12.20 | 11.85 | 11.99 | 11.99 | 0.84% | 10,630 |
| Jul 22, 2025 | 12.49 | 12.49 | 11.82 | 11.89 | 11.89 | -1.16% | 24,231 |
| Jul 21, 2025 | 12.01 | 12.49 | 12.00 | 12.03 | 12.03 | 0.17% | 33,636 |
| Jul 18, 2025 | 12.01 | 12.49 | 11.92 | 12.01 | 12.01 | -0.50% | 13,539 |
| Jul 17, 2025 | 12.20 | 12.29 | 12.00 | 12.07 | 12.07 | -1.07% | 15,275 |
| Jul 16, 2025 | 12.00 | 12.50 | 11.80 | 12.20 | 12.20 | 1.08% | 23,214 |
| Jul 15, 2025 | 12.68 | 12.74 | 12.02 | 12.07 | 12.07 | -0.82% | 37,034 |
| Jul 14, 2025 | 11.59 | 12.80 | 11.59 | 12.17 | 12.17 | -0.33% | 16,300 |
| Jul 11, 2025 | 12.50 | 12.60 | 11.89 | 12.21 | 12.21 | -1.69% | 16,594 |
| Jul 10, 2025 | 12.60 | 12.65 | 12.00 | 12.42 | 12.42 | 2.05% | 16,030 |
| Jul 9, 2025 | 12.00 | 12.40 | 12.00 | 12.17 | 12.17 | 1.08% | 24,492 |
| Jul 8, 2025 | 11.90 | 12.19 | 11.90 | 12.04 | 12.04 | 1.60% | 12,711 |
| Jul 7, 2025 | 12.15 | 12.69 | 11.63 | 11.85 | 11.85 | -2.47% | 21,239 |
| Jul 4, 2025 | 12.20 | 12.77 | 12.02 | 12.15 | 12.15 | -0.41% | 18,666 |
| Jul 3, 2025 | 12.80 | 12.80 | 11.72 | 12.20 | 12.20 | -0.81% | 9,557 |
| Jul 2, 2025 | 12.05 | 12.50 | 11.92 | 12.30 | 12.30 | 0.82% | 29,676 |
| Jul 1, 2025 | 12.59 | 12.59 | 12.05 | 12.20 | 12.20 | -1.13% | 23,227 |
| Jun 30, 2025 | 12.90 | 12.90 | 12.22 | 12.34 | 12.34 | -0.24% | 17,238 |
| Jun 27, 2025 | 12.42 | 12.94 | 12.11 | 12.37 | 12.37 | -0.40% | 26,599 |
| Jun 26, 2025 | 12.00 | 12.80 | 12.00 | 12.42 | 12.42 | 0.73% | 26,789 |
| Jun 25, 2025 | 12.53 | 12.89 | 12.30 | 12.33 | 12.33 | -1.60% | 16,432 |
| Jun 24, 2025 | 12.85 | 12.91 | 11.76 | 12.53 | 12.53 | 1.87% | 23,523 |
| Jun 23, 2025 | 12.28 | 12.95 | 11.97 | 12.30 | 12.30 | -2.38% | 308,787 |
| Jun 20, 2025 | 12.32 | 13.19 | 11.96 | 12.60 | 12.60 | 0.24% | 24,527 |
| Jun 19, 2025 | 12.28 | 13.00 | 12.28 | 12.57 | 12.57 | -0.71% | 875,729 |
| Jun 18, 2025 | 12.94 | 12.94 | 12.24 | 12.66 | 12.66 | -1.40% | 877,433 |
| Jun 17, 2025 | 13.00 | 13.40 | 12.40 | 12.84 | 12.84 | -1.15% | 36,670 |
| Jun 16, 2025 | 12.45 | 13.09 | 12.37 | 12.99 | 12.99 | 3.10% | 61,890 |
| Jun 13, 2025 | 12.52 | 13.48 | 12.52 | 12.60 | 12.60 | -3.96% | 76,123 |
| Jun 12, 2025 | 13.09 | 13.53 | 12.82 | 13.12 | 13.12 | 1.78% | 102,948 |
| Jun 11, 2025 | 13.20 | 13.60 | 12.79 | 12.89 | 12.89 | -1.60% | 121,905 |
| Jun 10, 2025 | 12.60 | 13.20 | 12.60 | 13.10 | 13.10 | 4.13% | 62,502 |
| Jun 9, 2025 | 12.60 | 12.86 | 12.51 | 12.58 | 12.58 | -0.79% | 61,164 |
| Jun 6, 2025 | 13.30 | 13.34 | 12.61 | 12.68 | 12.68 | -1.55% | 79,316 |
| Jun 5, 2025 | 13.40 | 13.40 | 12.70 | 12.88 | 12.88 | -2.20% | 113,144 |
| Jun 4, 2025 | 12.61 | 13.17 | 12.61 | 13.17 | 13.17 | 4.94% | 221,225 |
| Jun 3, 2025 | 12.25 | 12.55 | 12.08 | 12.55 | 12.55 | 4.93% | 91,279 |
| Jun 2, 2025 | 11.77 | 12.23 | 11.77 | 11.96 | 11.96 | -0.50% | 75,587 |
| May 30, 2025 | 12.49 | 12.49 | 11.75 | 12.02 | 12.02 | -2.04% | 51,809 |
| May 29, 2025 | 13.01 | 13.45 | 12.27 | 12.27 | 12.27 | -5.03% | 155,918 |