Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 11.70
+0.18 (1.56%)
Sep 18, 2025, 3:27 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.99 | 11.99 | 11.56 | 11.70 | 11.70 | 1.56% | 29,947 |
| Sep 17, 2025 | 11.13 | 11.99 | 11.13 | 11.52 | 11.52 | 0.88% | 45,812 |
| Sep 16, 2025 | 11.21 | 12.00 | 11.21 | 11.42 | 11.42 | -0.52% | 22,885 |
| Sep 15, 2025 | 12.00 | 12.00 | 11.30 | 11.48 | 11.48 | -2.21% | 33,738 |
| Sep 12, 2025 | 11.59 | 11.98 | 11.11 | 11.74 | 11.74 | 1.29% | 58,453 |
| Sep 11, 2025 | 12.77 | 12.77 | 11.59 | 11.59 | 11.59 | -5.00% | 90,199 |
| Sep 10, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 4.99% | 95,354 |
| Sep 9, 2025 | 11.64 | 11.66 | 11.29 | 11.62 | 11.62 | 4.59% | 75,964 |
| Sep 8, 2025 | 10.51 | 11.11 | 10.32 | 11.11 | 11.11 | 4.91% | 43,269 |
| Sep 5, 2025 | 10.90 | 10.90 | 10.20 | 10.59 | 10.59 | 0.86% | 4,027 |
| Sep 4, 2025 | 10.68 | 10.98 | 10.20 | 10.50 | 10.50 | -0.76% | 10,097 |
| Sep 3, 2025 | 10.69 | 10.69 | 10.25 | 10.58 | 10.58 | 0.86% | 15,383 |
| Sep 2, 2025 | 10.89 | 10.89 | 10.21 | 10.49 | 10.49 | 0.10% | 10,603 |
| Sep 1, 2025 | 10.36 | 10.68 | 10.00 | 10.48 | 10.48 | 2.14% | 6,301 |
| Aug 29, 2025 | 10.29 | 10.67 | 10.21 | 10.26 | 10.26 | 0.20% | 13,804 |
| Aug 28, 2025 | 10.15 | 10.78 | 10.15 | 10.24 | 10.24 | -1.73% | 25,360 |
| Aug 26, 2025 | 11.00 | 11.00 | 10.32 | 10.42 | 10.42 | -3.07% | 12,949 |
| Aug 25, 2025 | 10.95 | 10.95 | 10.51 | 10.75 | 10.75 | 0.94% | 8,193 |
| Aug 22, 2025 | 11.11 | 11.11 | 10.56 | 10.65 | 10.65 | 0.28% | 15,455 |
| Aug 21, 2025 | 10.76 | 10.76 | 10.25 | 10.62 | 10.62 | -1.30% | 10,749 |
| Aug 20, 2025 | 10.11 | 10.80 | 10.11 | 10.76 | 10.76 | 1.80% | 11,967 |
| Aug 19, 2025 | 10.85 | 10.85 | 10.17 | 10.57 | 10.57 | 1.63% | 11,802 |
| Aug 18, 2025 | 10.61 | 10.61 | 10.15 | 10.40 | 10.40 | - | 18,112 |
| Aug 14, 2025 | 10.50 | 10.78 | 10.00 | 10.40 | 10.40 | 0.39% | 12,459 |
| Aug 13, 2025 | 10.40 | 10.40 | 10.35 | 10.36 | 10.36 | 0.10% | 16,731 |
| Aug 12, 2025 | 10.00 | 10.73 | 9.76 | 10.35 | 10.35 | 1.17% | 10,784 |
| Aug 11, 2025 | 10.29 | 10.57 | 10.00 | 10.23 | 10.23 | -0.58% | 26,111 |
| Aug 8, 2025 | 10.92 | 10.92 | 9.88 | 10.29 | 10.29 | -1.06% | 23,950 |
| Aug 7, 2025 | 10.70 | 11.24 | 10.30 | 10.40 | 10.40 | -3.08% | 30,131 |
| Aug 6, 2025 | 10.85 | 11.40 | 10.61 | 10.73 | 10.73 | -3.33% | 17,094 |
| Aug 5, 2025 | 11.25 | 11.50 | 11.01 | 11.10 | 11.10 | -1.33% | 8,938 |
| Aug 4, 2025 | 11.10 | 11.59 | 11.00 | 11.25 | 11.25 | -0.71% | 16,389 |
| Aug 1, 2025 | 11.20 | 11.74 | 10.90 | 11.33 | 11.33 | 0.98% | 8,634 |
| Jul 31, 2025 | 11.59 | 11.83 | 11.19 | 11.22 | 11.22 | -3.77% | 659,520 |
| Jul 30, 2025 | 11.97 | 11.97 | 10.91 | 11.66 | 11.66 | 2.28% | 8,496 |
| Jul 29, 2025 | 11.00 | 11.48 | 11.00 | 11.40 | 11.40 | 3.64% | 6,353 |
| Jul 28, 2025 | 11.80 | 11.80 | 10.95 | 11.00 | 11.00 | -4.60% | 16,824 |
| Jul 25, 2025 | 12.05 | 12.05 | 11.35 | 11.53 | 11.53 | -2.45% | 24,918 |
| Jul 24, 2025 | 11.71 | 12.09 | 11.52 | 11.82 | 11.82 | -1.42% | 16,335 |
| Jul 23, 2025 | 12.00 | 12.20 | 11.85 | 11.99 | 11.99 | 0.84% | 10,630 |
| Jul 22, 2025 | 12.49 | 12.49 | 11.82 | 11.89 | 11.89 | -1.16% | 24,231 |
| Jul 21, 2025 | 12.01 | 12.49 | 12.00 | 12.03 | 12.03 | 0.17% | 33,636 |
| Jul 18, 2025 | 12.01 | 12.49 | 11.92 | 12.01 | 12.01 | -0.50% | 13,539 |
| Jul 17, 2025 | 12.20 | 12.29 | 12.00 | 12.07 | 12.07 | -1.07% | 15,275 |
| Jul 16, 2025 | 12.00 | 12.50 | 11.80 | 12.20 | 12.20 | 1.08% | 23,214 |
| Jul 15, 2025 | 12.68 | 12.74 | 12.02 | 12.07 | 12.07 | -0.82% | 37,034 |
| Jul 14, 2025 | 11.59 | 12.80 | 11.59 | 12.17 | 12.17 | -0.33% | 16,300 |
| Jul 11, 2025 | 12.50 | 12.60 | 11.89 | 12.21 | 12.21 | -1.69% | 16,594 |
| Jul 10, 2025 | 12.60 | 12.65 | 12.00 | 12.42 | 12.42 | 2.05% | 16,030 |
| Jul 9, 2025 | 12.00 | 12.40 | 12.00 | 12.17 | 12.17 | 1.08% | 24,492 |