Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 7.74
-0.05 (-0.64%)
Jan 14, 2026, 3:31 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 8.25 | 8.25 | 7.60 | 7.74 | 7.74 | -0.64% | 50,657 |
| Jan 13, 2026 | 7.96 | 8.36 | 7.32 | 7.79 | 7.79 | -3.11% | 123,324 |
| Jan 12, 2026 | 8.21 | 8.46 | 7.95 | 8.04 | 8.04 | -4.06% | 154,244 |
| Jan 9, 2026 | 9.02 | 9.28 | 8.34 | 8.38 | 8.38 | -6.99% | 255,636 |
| Jan 8, 2026 | 9.50 | 9.62 | 8.75 | 9.01 | 9.01 | -3.94% | 266,373 |
| Jan 7, 2026 | 9.49 | 11.02 | 9.12 | 9.38 | 9.38 | 2.07% | 2,954,432 |
| Jan 6, 2026 | 9.14 | 9.49 | 8.92 | 9.19 | 9.19 | 0.99% | 77,886 |
| Jan 5, 2026 | 8.90 | 9.83 | 8.83 | 9.10 | 9.10 | 1.34% | 48,247 |
| Jan 2, 2026 | 9.00 | 9.34 | 8.87 | 8.98 | 8.98 | -1.97% | 16,619 |
| Jan 1, 2026 | 9.40 | 9.40 | 9.00 | 9.16 | 9.16 | 0.99% | 10,647 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.00 | 9.07 | 9.07 | 0.55% | 34,688 |
| Dec 30, 2025 | 9.45 | 9.45 | 8.86 | 9.02 | 9.02 | -0.55% | 12,383 |
| Dec 29, 2025 | 9.32 | 9.32 | 9.00 | 9.07 | 9.07 | -2.16% | 29,143 |
| Dec 26, 2025 | 9.05 | 9.59 | 9.05 | 9.27 | 9.27 | 2.43% | 24,737 |
| Dec 24, 2025 | 9.69 | 9.69 | 9.00 | 9.05 | 9.05 | -2.37% | 23,933 |
| Dec 23, 2025 | 9.50 | 9.50 | 9.20 | 9.27 | 9.27 | -2.01% | 26,353 |
| Dec 22, 2025 | 9.28 | 9.59 | 9.11 | 9.46 | 9.46 | -0.11% | 7,681 |
| Dec 19, 2025 | 9.63 | 9.63 | 8.95 | 9.47 | 9.47 | 0.32% | 18,369 |
| Dec 18, 2025 | 9.49 | 9.50 | 9.06 | 9.44 | 9.44 | 1.51% | 34,351 |
| Dec 17, 2025 | 9.83 | 9.83 | 9.21 | 9.30 | 9.30 | -0.64% | 10,407 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.16 | 9.36 | 9.36 | 0.21% | 32,985 |
| Dec 15, 2025 | 9.37 | 9.49 | 9.01 | 9.34 | 9.34 | 3.32% | 50,043 |
| Dec 12, 2025 | 9.15 | 9.37 | 9.01 | 9.04 | 9.04 | -1.09% | 21,703 |
| Dec 11, 2025 | 9.00 | 9.58 | 9.00 | 9.14 | 9.14 | -0.76% | 26,381 |
| Dec 10, 2025 | 9.77 | 9.77 | 9.03 | 9.21 | 9.21 | 0.33% | 8,028 |
| Dec 9, 2025 | 9.72 | 9.72 | 8.76 | 9.18 | 9.18 | 0.99% | 27,605 |
| Dec 8, 2025 | 9.05 | 9.42 | 9.05 | 9.09 | 9.09 | -0.87% | 13,664 |
| Dec 5, 2025 | 9.34 | 9.44 | 8.25 | 9.17 | 9.17 | 0.11% | 59,436 |
| Dec 4, 2025 | 9.59 | 9.59 | 9.12 | 9.16 | 9.16 | -0.11% | 12,083 |
| Dec 3, 2025 | 9.79 | 9.79 | 9.01 | 9.17 | 9.17 | -1.61% | 72,719 |
| Dec 2, 2025 | 9.27 | 9.85 | 9.05 | 9.32 | 9.32 | 0.11% | 31,584 |
| Dec 1, 2025 | 9.75 | 9.75 | 9.10 | 9.31 | 9.31 | -0.32% | 51,789 |
| Nov 28, 2025 | 9.82 | 9.82 | 8.60 | 9.34 | 9.34 | -0.85% | 47,397 |
| Nov 27, 2025 | 9.37 | 9.80 | 9.01 | 9.42 | 9.42 | 0.53% | 22,160 |
| Nov 26, 2025 | 9.43 | 9.69 | 9.19 | 9.37 | 9.37 | 4.34% | 32,506 |
| Nov 25, 2025 | 9.75 | 9.75 | 8.60 | 8.98 | 8.98 | -2.92% | 65,558 |
| Nov 24, 2025 | 9.17 | 9.76 | 9.05 | 9.25 | 9.25 | -0.64% | 45,471 |
| Nov 21, 2025 | 9.25 | 9.67 | 9.25 | 9.31 | 9.31 | -0.53% | 16,256 |
| Nov 20, 2025 | 9.43 | 9.81 | 9.30 | 9.36 | 9.36 | -0.74% | 26,587 |
| Nov 19, 2025 | 9.89 | 9.90 | 9.35 | 9.43 | 9.43 | -4.17% | 78,498 |
| Nov 18, 2025 | 9.64 | 9.89 | 9.64 | 9.84 | 9.84 | 0.10% | 13,350 |
| Nov 17, 2025 | 9.51 | 9.99 | 9.51 | 9.83 | 9.83 | 0.51% | 39,309 |
| Nov 14, 2025 | 10.47 | 10.47 | 9.52 | 9.78 | 9.78 | -2.20% | 66,791 |
| Nov 13, 2025 | 9.80 | 10.19 | 9.64 | 10.00 | 10.00 | 1.94% | 34,457 |
| Nov 12, 2025 | 10.20 | 10.45 | 9.62 | 9.81 | 9.81 | -1.90% | 37,692 |
| Nov 11, 2025 | 10.46 | 10.46 | 9.93 | 10.00 | 10.00 | 0.10% | 26,073 |
| Nov 10, 2025 | 10.59 | 10.59 | 9.55 | 9.99 | 9.99 | 1.22% | 16,749 |
| Nov 7, 2025 | 9.86 | 10.24 | 9.22 | 9.87 | 9.87 | -3.05% | 48,750 |
| Nov 6, 2025 | 10.25 | 10.32 | 10.07 | 10.18 | 10.18 | -0.68% | 14,992 |
| Nov 4, 2025 | 10.27 | 10.42 | 10.15 | 10.25 | 10.25 | -0.19% | 11,009 |