Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 10.27
-0.12 (-1.15%)
Oct 31, 2025, 3:28 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.40 | 10.48 | 10.16 | 10.27 | 10.27 | -1.15% | 22,095 |
| Oct 30, 2025 | 10.35 | 10.68 | 10.35 | 10.39 | 10.39 | 0.39% | 27,785 |
| Oct 29, 2025 | 10.49 | 10.77 | 10.16 | 10.35 | 10.35 | -0.86% | 25,216 |
| Oct 28, 2025 | 10.40 | 10.87 | 10.32 | 10.44 | 10.44 | 0.38% | 11,311 |
| Oct 27, 2025 | 10.78 | 10.90 | 10.26 | 10.40 | 10.40 | -0.67% | 26,314 |
| Oct 24, 2025 | 10.60 | 10.88 | 10.35 | 10.47 | 10.47 | -1.32% | 38,174 |
| Oct 23, 2025 | 10.30 | 10.69 | 10.00 | 10.61 | 10.61 | 2.41% | 59,099 |
| Oct 21, 2025 | 10.78 | 10.78 | 10.25 | 10.36 | 10.36 | 2.37% | 7,176 |
| Oct 20, 2025 | 10.67 | 10.74 | 10.05 | 10.12 | 10.12 | -1.94% | 19,048 |
| Oct 17, 2025 | 10.10 | 10.47 | 10.10 | 10.32 | 10.32 | 1.78% | 11,179 |
| Oct 16, 2025 | 10.23 | 10.45 | 10.10 | 10.14 | 10.14 | -0.88% | 22,816 |
| Oct 15, 2025 | 10.02 | 10.49 | 10.02 | 10.23 | 10.23 | -1.16% | 15,838 |
| Oct 14, 2025 | 10.36 | 10.95 | 10.17 | 10.35 | 10.35 | -2.08% | 29,078 |
| Oct 13, 2025 | 10.75 | 10.75 | 10.06 | 10.57 | 10.57 | 1.34% | 30,466 |
| Oct 10, 2025 | 10.05 | 10.90 | 10.05 | 10.43 | 10.43 | -1.42% | 19,731 |
| Oct 9, 2025 | 10.44 | 11.00 | 10.44 | 10.58 | 10.58 | -0.56% | 18,918 |
| Oct 8, 2025 | 10.61 | 10.88 | 10.45 | 10.64 | 10.64 | 0.28% | 15,480 |
| Oct 7, 2025 | 10.49 | 10.77 | 10.42 | 10.61 | 10.61 | 1.14% | 27,922 |
| Oct 6, 2025 | 10.62 | 11.25 | 10.35 | 10.49 | 10.49 | -3.76% | 61,169 |
| Oct 3, 2025 | 10.99 | 11.43 | 10.45 | 10.90 | 10.90 | -0.82% | 34,531 |
| Oct 1, 2025 | 10.80 | 11.13 | 10.51 | 10.99 | 10.99 | 1.76% | 16,159 |
| Sep 30, 2025 | 10.77 | 11.24 | 10.72 | 10.80 | 10.80 | 0.75% | 16,017 |
| Sep 29, 2025 | 10.84 | 11.06 | 10.51 | 10.72 | 10.72 | 0.85% | 8,253 |
| Sep 26, 2025 | 11.00 | 11.24 | 10.52 | 10.63 | 10.63 | -2.21% | 18,403 |
| Sep 25, 2025 | 11.38 | 11.38 | 10.81 | 10.87 | 10.87 | -4.48% | 35,852 |
| Sep 24, 2025 | 11.50 | 11.79 | 11.13 | 11.38 | 11.38 | -0.09% | 15,258 |
| Sep 23, 2025 | 11.42 | 11.83 | 11.10 | 11.39 | 11.39 | -1.64% | 13,939 |
| Sep 22, 2025 | 12.02 | 12.02 | 11.51 | 11.58 | 11.58 | -1.70% | 16,532 |
| Sep 19, 2025 | 11.70 | 11.99 | 11.40 | 11.78 | 11.78 | 0.77% | 21,743 |
| Sep 18, 2025 | 11.99 | 11.99 | 11.56 | 11.69 | 11.69 | 1.48% | 42,305 |
| Sep 17, 2025 | 11.13 | 11.99 | 11.13 | 11.52 | 11.52 | 0.88% | 45,812 |
| Sep 16, 2025 | 11.21 | 12.00 | 11.21 | 11.42 | 11.42 | -0.52% | 22,885 |
| Sep 15, 2025 | 12.00 | 12.00 | 11.30 | 11.48 | 11.48 | -2.21% | 33,738 |
| Sep 12, 2025 | 11.59 | 11.98 | 11.11 | 11.74 | 11.74 | 1.29% | 58,453 |
| Sep 11, 2025 | 12.77 | 12.77 | 11.59 | 11.59 | 11.59 | -5.00% | 90,199 |
| Sep 10, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 4.99% | 95,354 |
| Sep 9, 2025 | 11.64 | 11.66 | 11.29 | 11.62 | 11.62 | 4.59% | 75,964 |
| Sep 8, 2025 | 10.51 | 11.11 | 10.32 | 11.11 | 11.11 | 4.91% | 43,269 |
| Sep 5, 2025 | 10.90 | 10.90 | 10.20 | 10.59 | 10.59 | 0.86% | 4,027 |
| Sep 4, 2025 | 10.68 | 10.98 | 10.20 | 10.50 | 10.50 | -0.76% | 10,097 |
| Sep 3, 2025 | 10.69 | 10.69 | 10.25 | 10.58 | 10.58 | 0.86% | 15,383 |
| Sep 2, 2025 | 10.89 | 10.89 | 10.21 | 10.49 | 10.49 | 0.10% | 10,603 |
| Sep 1, 2025 | 10.36 | 10.68 | 10.00 | 10.48 | 10.48 | 2.14% | 6,301 |
| Aug 29, 2025 | 10.29 | 10.67 | 10.21 | 10.26 | 10.26 | 0.20% | 13,804 |
| Aug 28, 2025 | 10.15 | 10.78 | 10.15 | 10.24 | 10.24 | -1.73% | 25,360 |
| Aug 26, 2025 | 11.00 | 11.00 | 10.32 | 10.42 | 10.42 | -3.07% | 12,949 |
| Aug 25, 2025 | 10.95 | 10.95 | 10.51 | 10.75 | 10.75 | 0.94% | 8,193 |
| Aug 22, 2025 | 11.11 | 11.11 | 10.56 | 10.65 | 10.65 | 0.28% | 15,455 |
| Aug 21, 2025 | 10.76 | 10.76 | 10.25 | 10.62 | 10.62 | -1.30% | 10,749 |
| Aug 20, 2025 | 10.11 | 10.80 | 10.11 | 10.76 | 10.76 | 1.80% | 11,967 |