Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 9.37
+0.01 (0.11%)
Dec 17, 2025, 10:38 AM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.49 | 9.49 | 9.16 | 9.36 | 9.36 | 0.21% | 32,985 |
| Dec 15, 2025 | 9.37 | 9.49 | 9.01 | 9.34 | 9.34 | 3.32% | 50,043 |
| Dec 12, 2025 | 9.15 | 9.37 | 9.01 | 9.04 | 9.04 | -1.09% | 21,703 |
| Dec 11, 2025 | 9.00 | 9.58 | 9.00 | 9.14 | 9.14 | -0.76% | 26,381 |
| Dec 10, 2025 | 9.77 | 9.77 | 9.03 | 9.21 | 9.21 | 0.33% | 8,028 |
| Dec 9, 2025 | 9.72 | 9.72 | 8.76 | 9.18 | 9.18 | 0.99% | 27,605 |
| Dec 8, 2025 | 9.05 | 9.42 | 9.05 | 9.09 | 9.09 | -0.87% | 13,664 |
| Dec 5, 2025 | 9.34 | 9.44 | 8.25 | 9.17 | 9.17 | 0.11% | 59,436 |
| Dec 4, 2025 | 9.59 | 9.59 | 9.12 | 9.16 | 9.16 | -0.11% | 12,083 |
| Dec 3, 2025 | 9.79 | 9.79 | 9.01 | 9.17 | 9.17 | -1.61% | 72,719 |
| Dec 2, 2025 | 9.27 | 9.85 | 9.05 | 9.32 | 9.32 | 0.11% | 31,584 |
| Dec 1, 2025 | 9.75 | 9.75 | 9.10 | 9.31 | 9.31 | -0.32% | 51,789 |
| Nov 28, 2025 | 9.82 | 9.82 | 8.60 | 9.34 | 9.34 | -0.85% | 47,397 |
| Nov 27, 2025 | 9.37 | 9.80 | 9.01 | 9.42 | 9.42 | 0.53% | 22,160 |
| Nov 26, 2025 | 9.43 | 9.69 | 9.19 | 9.37 | 9.37 | 4.34% | 32,506 |
| Nov 25, 2025 | 9.75 | 9.75 | 8.60 | 8.98 | 8.98 | -2.92% | 65,558 |
| Nov 24, 2025 | 9.17 | 9.76 | 9.05 | 9.25 | 9.25 | -0.64% | 45,471 |
| Nov 21, 2025 | 9.25 | 9.67 | 9.25 | 9.31 | 9.31 | -0.53% | 16,256 |
| Nov 20, 2025 | 9.43 | 9.81 | 9.30 | 9.36 | 9.36 | -0.74% | 26,587 |
| Nov 19, 2025 | 9.89 | 9.90 | 9.35 | 9.43 | 9.43 | -4.17% | 78,498 |
| Nov 18, 2025 | 9.64 | 9.89 | 9.64 | 9.84 | 9.84 | 0.10% | 13,350 |
| Nov 17, 2025 | 9.51 | 9.99 | 9.51 | 9.83 | 9.83 | 0.51% | 39,309 |
| Nov 14, 2025 | 10.47 | 10.47 | 9.52 | 9.78 | 9.78 | -2.20% | 66,791 |
| Nov 13, 2025 | 9.80 | 10.19 | 9.64 | 10.00 | 10.00 | 1.94% | 34,457 |
| Nov 12, 2025 | 10.20 | 10.45 | 9.62 | 9.81 | 9.81 | -1.90% | 37,692 |
| Nov 11, 2025 | 10.46 | 10.46 | 9.93 | 10.00 | 10.00 | 0.10% | 26,073 |
| Nov 10, 2025 | 10.59 | 10.59 | 9.55 | 9.99 | 9.99 | 1.22% | 16,749 |
| Nov 7, 2025 | 9.86 | 10.24 | 9.22 | 9.87 | 9.87 | -3.05% | 48,750 |
| Nov 6, 2025 | 10.25 | 10.32 | 10.07 | 10.18 | 10.18 | -0.68% | 14,992 |
| Nov 4, 2025 | 10.27 | 10.42 | 10.15 | 10.25 | 10.25 | -0.19% | 11,009 |
| Nov 3, 2025 | 10.01 | 10.59 | 10.01 | 10.27 | 10.27 | - | 29,743 |
| Oct 31, 2025 | 10.40 | 10.48 | 10.16 | 10.27 | 10.27 | -1.15% | 21,736 |
| Oct 30, 2025 | 10.35 | 10.68 | 10.35 | 10.39 | 10.39 | 0.39% | 27,289 |
| Oct 29, 2025 | 10.49 | 10.77 | 10.16 | 10.35 | 10.35 | -0.86% | 24,616 |
| Oct 28, 2025 | 10.40 | 10.87 | 10.32 | 10.44 | 10.44 | 0.38% | 11,133 |
| Oct 27, 2025 | 10.78 | 10.90 | 10.26 | 10.40 | 10.40 | -0.67% | 26,259 |
| Oct 24, 2025 | 10.60 | 10.88 | 10.35 | 10.47 | 10.47 | -1.32% | 38,020 |
| Oct 23, 2025 | 10.30 | 10.69 | 10.00 | 10.61 | 10.61 | 2.41% | 58,757 |
| Oct 21, 2025 | 10.78 | 10.78 | 10.25 | 10.36 | 10.36 | 2.37% | 7,176 |
| Oct 20, 2025 | 10.67 | 10.74 | 10.05 | 10.12 | 10.12 | -1.94% | 18,848 |
| Oct 17, 2025 | 10.10 | 10.47 | 10.10 | 10.32 | 10.32 | 1.78% | 10,953 |
| Oct 16, 2025 | 10.23 | 10.45 | 10.10 | 10.14 | 10.14 | -0.88% | 21,243 |
| Oct 15, 2025 | 10.02 | 10.49 | 10.02 | 10.23 | 10.23 | -1.16% | 15,313 |
| Oct 14, 2025 | 10.36 | 10.95 | 10.17 | 10.35 | 10.35 | -2.08% | 29,030 |
| Oct 13, 2025 | 10.75 | 10.75 | 10.06 | 10.57 | 10.57 | 1.34% | 30,466 |
| Oct 10, 2025 | 10.05 | 10.90 | 10.05 | 10.43 | 10.43 | -1.42% | 19,401 |
| Oct 9, 2025 | 10.44 | 11.00 | 10.44 | 10.58 | 10.58 | -0.56% | 17,235 |
| Oct 8, 2025 | 10.61 | 10.88 | 10.45 | 10.64 | 10.64 | 0.28% | 15,280 |
| Oct 7, 2025 | 10.49 | 10.77 | 10.42 | 10.61 | 10.61 | 1.14% | 27,528 |
| Oct 6, 2025 | 10.62 | 11.25 | 10.35 | 10.49 | 10.49 | -3.76% | 60,074 |