Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 9.31
-0.12 (-1.27%)
Nov 21, 2025, 3:27 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 9.25 | 9.67 | 9.25 | 9.31 | 9.31 | -0.53% | 16,256 |
| Nov 20, 2025 | 9.43 | 9.81 | 9.30 | 9.36 | 9.36 | -0.74% | 26,587 |
| Nov 19, 2025 | 9.89 | 9.90 | 9.35 | 9.43 | 9.43 | -4.17% | 78,498 |
| Nov 18, 2025 | 9.64 | 9.89 | 9.64 | 9.84 | 9.84 | 0.10% | 13,350 |
| Nov 17, 2025 | 9.51 | 9.99 | 9.51 | 9.83 | 9.83 | 0.51% | 39,309 |
| Nov 14, 2025 | 10.47 | 10.47 | 9.52 | 9.78 | 9.78 | -2.20% | 66,791 |
| Nov 13, 2025 | 9.80 | 10.19 | 9.64 | 10.00 | 10.00 | 1.94% | 34,457 |
| Nov 12, 2025 | 10.20 | 10.45 | 9.62 | 9.81 | 9.81 | -1.90% | 37,692 |
| Nov 11, 2025 | 10.46 | 10.46 | 9.93 | 10.00 | 10.00 | 0.10% | 26,073 |
| Nov 10, 2025 | 10.59 | 10.59 | 9.55 | 9.99 | 9.99 | 1.22% | 16,749 |
| Nov 7, 2025 | 9.86 | 10.24 | 9.22 | 9.87 | 9.87 | -3.05% | 48,750 |
| Nov 6, 2025 | 10.25 | 10.32 | 10.07 | 10.18 | 10.18 | -0.68% | 14,992 |
| Nov 4, 2025 | 10.27 | 10.42 | 10.15 | 10.25 | 10.25 | -0.19% | 11,009 |
| Nov 3, 2025 | 10.01 | 10.59 | 10.01 | 10.27 | 10.27 | - | 29,743 |
| Oct 31, 2025 | 10.40 | 10.48 | 10.16 | 10.27 | 10.27 | -1.15% | 21,736 |
| Oct 30, 2025 | 10.35 | 10.68 | 10.35 | 10.39 | 10.39 | 0.39% | 27,289 |
| Oct 29, 2025 | 10.49 | 10.77 | 10.16 | 10.35 | 10.35 | -0.86% | 24,616 |
| Oct 28, 2025 | 10.40 | 10.87 | 10.32 | 10.44 | 10.44 | 0.38% | 11,133 |
| Oct 27, 2025 | 10.78 | 10.90 | 10.26 | 10.40 | 10.40 | -0.67% | 26,259 |
| Oct 24, 2025 | 10.60 | 10.88 | 10.35 | 10.47 | 10.47 | -1.32% | 38,020 |
| Oct 23, 2025 | 10.30 | 10.69 | 10.00 | 10.61 | 10.61 | 2.41% | 58,757 |
| Oct 21, 2025 | 10.78 | 10.78 | 10.25 | 10.36 | 10.36 | 2.37% | 7,176 |
| Oct 20, 2025 | 10.67 | 10.74 | 10.05 | 10.12 | 10.12 | -1.94% | 18,848 |
| Oct 17, 2025 | 10.10 | 10.47 | 10.10 | 10.32 | 10.32 | 1.78% | 10,953 |
| Oct 16, 2025 | 10.23 | 10.45 | 10.10 | 10.14 | 10.14 | -0.88% | 21,243 |
| Oct 15, 2025 | 10.02 | 10.49 | 10.02 | 10.23 | 10.23 | -1.16% | 15,313 |
| Oct 14, 2025 | 10.36 | 10.95 | 10.17 | 10.35 | 10.35 | -2.08% | 29,030 |
| Oct 13, 2025 | 10.75 | 10.75 | 10.06 | 10.57 | 10.57 | 1.34% | 30,466 |
| Oct 10, 2025 | 10.05 | 10.90 | 10.05 | 10.43 | 10.43 | -1.42% | 19,401 |
| Oct 9, 2025 | 10.44 | 11.00 | 10.44 | 10.58 | 10.58 | -0.56% | 17,235 |
| Oct 8, 2025 | 10.61 | 10.88 | 10.45 | 10.64 | 10.64 | 0.28% | 15,280 |
| Oct 7, 2025 | 10.49 | 10.77 | 10.42 | 10.61 | 10.61 | 1.14% | 27,528 |
| Oct 6, 2025 | 10.62 | 11.25 | 10.35 | 10.49 | 10.49 | -3.76% | 60,074 |
| Oct 3, 2025 | 10.99 | 11.43 | 10.45 | 10.90 | 10.90 | -0.82% | 34,531 |
| Oct 1, 2025 | 10.80 | 11.13 | 10.51 | 10.99 | 10.99 | 1.76% | 15,849 |
| Sep 30, 2025 | 10.77 | 11.24 | 10.72 | 10.80 | 10.80 | 0.75% | 15,822 |
| Sep 29, 2025 | 10.84 | 11.06 | 10.51 | 10.72 | 10.72 | 0.85% | 8,251 |
| Sep 26, 2025 | 11.00 | 11.24 | 10.52 | 10.63 | 10.63 | -2.21% | 17,403 |
| Sep 25, 2025 | 11.38 | 11.38 | 10.81 | 10.87 | 10.87 | -4.48% | 34,652 |
| Sep 24, 2025 | 11.50 | 11.79 | 11.13 | 11.38 | 11.38 | -0.09% | 15,258 |
| Sep 23, 2025 | 11.42 | 11.83 | 11.10 | 11.39 | 11.39 | -1.64% | 13,933 |
| Sep 22, 2025 | 12.02 | 12.02 | 11.51 | 11.58 | 11.58 | -1.70% | 16,470 |
| Sep 19, 2025 | 11.70 | 11.99 | 11.40 | 11.78 | 11.78 | 0.77% | 21,739 |
| Sep 18, 2025 | 11.99 | 11.99 | 11.56 | 11.69 | 11.69 | 1.48% | 41,178 |
| Sep 17, 2025 | 11.13 | 11.99 | 11.13 | 11.52 | 11.52 | 0.88% | 45,597 |
| Sep 16, 2025 | 11.21 | 12.00 | 11.21 | 11.42 | 11.42 | -0.52% | 22,517 |
| Sep 15, 2025 | 12.00 | 12.00 | 11.30 | 11.48 | 11.48 | -2.21% | 33,738 |
| Sep 12, 2025 | 11.59 | 11.98 | 11.11 | 11.74 | 11.74 | 1.29% | 57,358 |
| Sep 11, 2025 | 12.77 | 12.77 | 11.59 | 11.59 | 11.59 | -5.00% | 90,057 |
| Sep 10, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 4.99% | 94,936 |