Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 7.62
-0.21 (-2.68%)
Feb 19, 2026, 3:23 PM IST
Lorenzini Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 8.09 | 8.17 | 7.73 | 7.83 | 7.83 | -3.21% | 29,233 |
| Feb 17, 2026 | 7.92 | 8.19 | 7.38 | 8.09 | 8.09 | 2.15% | 16,062 |
| Feb 16, 2026 | 8.19 | 8.31 | 7.86 | 7.92 | 7.92 | -1.37% | 29,245 |
| Feb 13, 2026 | 8.15 | 8.17 | 8.00 | 8.03 | 8.03 | -1.71% | 32,703 |
| Feb 12, 2026 | 8.00 | 8.38 | 8.00 | 8.17 | 8.17 | -1.33% | 30,112 |
| Feb 11, 2026 | 8.49 | 8.49 | 8.03 | 8.28 | 8.28 | 0.73% | 35,111 |
| Feb 10, 2026 | 8.25 | 8.49 | 8.03 | 8.22 | 8.22 | -0.36% | 7,954 |
| Feb 9, 2026 | 8.18 | 8.49 | 8.04 | 8.25 | 8.25 | 0.86% | 32,135 |
| Feb 6, 2026 | 8.54 | 8.54 | 8.02 | 8.18 | 8.18 | -3.31% | 19,478 |
| Feb 5, 2026 | 8.59 | 8.59 | 8.16 | 8.46 | 8.46 | 2.79% | 14,961 |
| Feb 4, 2026 | 8.60 | 8.60 | 8.01 | 8.23 | 8.23 | 3.65% | 49,513 |
| Feb 3, 2026 | 8.60 | 8.60 | 7.46 | 7.94 | 7.94 | 1.79% | 51,050 |
| Feb 2, 2026 | 8.16 | 8.16 | 7.55 | 7.80 | 7.80 | -1.89% | 14,796 |
| Feb 1, 2026 | 8.16 | 8.21 | 7.53 | 7.95 | 7.95 | 2.98% | 56,493 |
| Jan 30, 2026 | 7.91 | 7.91 | 7.43 | 7.72 | 7.72 | -2.40% | 36,131 |
| Jan 29, 2026 | 7.98 | 8.15 | 7.52 | 7.91 | 7.91 | 1.15% | 31,009 |
| Jan 28, 2026 | 8.16 | 8.16 | 7.43 | 7.82 | 7.82 | -0.26% | 39,574 |
| Jan 27, 2026 | 8.16 | 8.16 | 7.51 | 7.84 | 7.84 | -1.75% | 31,024 |
| Jan 23, 2026 | 7.80 | 8.00 | 7.40 | 7.98 | 7.98 | 7.55% | 56,553 |
| Jan 22, 2026 | 7.04 | 7.80 | 7.04 | 7.42 | 7.42 | 5.85% | 66,972 |
| Jan 21, 2026 | 7.34 | 7.34 | 6.45 | 7.01 | 7.01 | -5.01% | 60,102 |
| Jan 20, 2026 | 7.99 | 7.99 | 7.22 | 7.38 | 7.38 | -7.29% | 68,419 |
| Jan 19, 2026 | 8.00 | 8.29 | 7.66 | 7.96 | 7.96 | -1.97% | 33,166 |
| Jan 16, 2026 | 7.92 | 8.18 | 7.90 | 8.12 | 8.12 | 4.91% | 57,998 |
| Jan 14, 2026 | 8.25 | 8.25 | 7.60 | 7.74 | 7.74 | -0.64% | 50,657 |
| Jan 13, 2026 | 7.96 | 8.36 | 7.32 | 7.79 | 7.79 | -3.11% | 123,324 |
| Jan 12, 2026 | 8.21 | 8.46 | 7.95 | 8.04 | 8.04 | -4.06% | 154,244 |
| Jan 9, 2026 | 9.02 | 9.28 | 8.34 | 8.38 | 8.38 | -6.99% | 255,636 |
| Jan 8, 2026 | 9.50 | 9.62 | 8.75 | 9.01 | 9.01 | -3.94% | 266,373 |
| Jan 7, 2026 | 9.49 | 11.02 | 9.12 | 9.38 | 9.38 | 2.07% | 2,954,432 |
| Jan 6, 2026 | 9.14 | 9.49 | 8.92 | 9.19 | 9.19 | 0.99% | 77,886 |
| Jan 5, 2026 | 8.90 | 9.83 | 8.83 | 9.10 | 9.10 | 1.34% | 48,247 |
| Jan 2, 2026 | 9.00 | 9.34 | 8.87 | 8.98 | 8.98 | -1.97% | 16,619 |
| Jan 1, 2026 | 9.40 | 9.40 | 9.00 | 9.16 | 9.16 | 0.99% | 10,647 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.00 | 9.07 | 9.07 | 0.55% | 34,688 |
| Dec 30, 2025 | 9.45 | 9.45 | 8.86 | 9.02 | 9.02 | -0.55% | 12,383 |
| Dec 29, 2025 | 9.32 | 9.32 | 9.00 | 9.07 | 9.07 | -2.16% | 29,143 |
| Dec 26, 2025 | 9.05 | 9.59 | 9.05 | 9.27 | 9.27 | 2.43% | 24,737 |
| Dec 24, 2025 | 9.69 | 9.69 | 9.00 | 9.05 | 9.05 | -2.37% | 23,933 |
| Dec 23, 2025 | 9.50 | 9.50 | 9.20 | 9.27 | 9.27 | -2.01% | 26,353 |
| Dec 22, 2025 | 9.28 | 9.59 | 9.11 | 9.46 | 9.46 | -0.11% | 7,681 |
| Dec 19, 2025 | 9.63 | 9.63 | 8.95 | 9.47 | 9.47 | 0.32% | 18,369 |
| Dec 18, 2025 | 9.49 | 9.50 | 9.06 | 9.44 | 9.44 | 1.51% | 34,351 |
| Dec 17, 2025 | 9.83 | 9.83 | 9.21 | 9.30 | 9.30 | -0.64% | 10,407 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.16 | 9.36 | 9.36 | 0.21% | 32,985 |
| Dec 15, 2025 | 9.37 | 9.49 | 9.01 | 9.34 | 9.34 | 3.32% | 50,043 |
| Dec 12, 2025 | 9.15 | 9.37 | 9.01 | 9.04 | 9.04 | -1.09% | 21,703 |
| Dec 11, 2025 | 9.00 | 9.58 | 9.00 | 9.14 | 9.14 | -0.76% | 26,381 |
| Dec 10, 2025 | 9.77 | 9.77 | 9.03 | 9.21 | 9.21 | 0.33% | 8,028 |
| Dec 9, 2025 | 9.72 | 9.72 | 8.76 | 9.18 | 9.18 | 0.99% | 27,605 |