Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 9.20
+0.32 (3.60%)
Jun 25, 2026, 3:29 PM IST
NSE:LAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.87 | 9.38 | 8.81 | 9.17 | 9.17 | 3.27% | 82,957 |
| Jun 24, 2026 | 8.91 | 8.97 | 8.43 | 8.88 | 8.88 | 3.74% | 85,535 |
| Jun 23, 2026 | 8.80 | 8.88 | 8.45 | 8.56 | 8.56 | 1.66% | 85,124 |
| Jun 22, 2026 | 8.35 | 8.98 | 7.81 | 8.42 | 8.42 | 7.95% | 249,617 |
| Jun 19, 2026 | 7.80 | 7.85 | 7.57 | 7.80 | 7.80 | 2.63% | 28,441 |
| Jun 18, 2026 | 7.70 | 7.77 | 7.47 | 7.60 | 7.60 | -0.26% | 27,474 |
| Jun 17, 2026 | 7.45 | 7.84 | 7.35 | 7.62 | 7.62 | 5.83% | 163,980 |
| Jun 16, 2026 | 7.30 | 7.40 | 7.05 | 7.20 | 7.20 | 0.42% | 62,597 |
| Jun 15, 2026 | 7.58 | 7.60 | 6.95 | 7.17 | 7.17 | -2.32% | 1,678,371 |
| Jun 12, 2026 | 7.49 | 7.49 | 6.81 | 7.34 | 7.34 | 1.80% | 28,108 |
| Jun 11, 2026 | 7.31 | 7.55 | 7.13 | 7.21 | 7.21 | -1.37% | 60,205 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.12 | 7.31 | 7.31 | -2.01% | 6,328 |
| Jun 9, 2026 | 7.35 | 7.60 | 7.35 | 7.46 | 7.46 | 0.81% | 9,726 |
| Jun 8, 2026 | 7.69 | 7.69 | 7.01 | 7.40 | 7.40 | -1.60% | 48,087 |
| Jun 5, 2026 | 7.54 | 7.70 | 7.36 | 7.52 | 7.52 | 2.17% | 11,466 |
| Jun 4, 2026 | 7.48 | 7.76 | 7.27 | 7.36 | 7.36 | -2.00% | 22,019 |
| Jun 3, 2026 | 7.85 | 7.85 | 7.45 | 7.51 | 7.51 | -2.34% | 41,491 |
| Jun 2, 2026 | 7.58 | 7.90 | 7.30 | 7.69 | 7.69 | 1.45% | 71,674 |
| Jun 1, 2026 | 7.19 | 7.85 | 7.01 | 7.58 | 7.58 | 6.91% | 268,599 |
| May 29, 2026 | 6.91 | 7.19 | 6.91 | 7.09 | 7.09 | 2.75% | 61,429 |
| May 27, 2026 | 7.15 | 7.36 | 6.61 | 6.90 | 6.90 | -3.50% | 141,928 |
| May 26, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 7.15 | -0.14% | 45,296 |
| May 25, 2026 | 7.25 | 7.25 | 6.90 | 7.16 | 7.16 | 2.29% | 63,472 |
| May 22, 2026 | 6.90 | 7.16 | 6.90 | 7.00 | 7.00 | 0.72% | 38,110 |
| May 21, 2026 | 6.85 | 7.15 | 6.85 | 6.95 | 6.95 | -1.00% | 12,302 |
| May 20, 2026 | 7.07 | 7.12 | 6.77 | 7.02 | 7.02 | -0.71% | 6,764 |
| May 19, 2026 | 7.14 | 7.20 | 6.82 | 7.07 | 7.07 | -0.98% | 53,875 |
| May 18, 2026 | 6.81 | 7.35 | 6.81 | 7.14 | 7.14 | 0.85% | 23,345 |
| May 15, 2026 | 7.07 | 7.25 | 6.90 | 7.08 | 7.08 | 1.29% | 46,227 |
| May 14, 2026 | 7.12 | 7.40 | 6.90 | 6.99 | 6.99 | 0.14% | 38,221 |
| May 13, 2026 | 6.95 | 7.15 | 6.80 | 6.98 | 6.98 | 0.43% | 36,631 |
| May 12, 2026 | 7.04 | 7.27 | 6.90 | 6.95 | 6.95 | -1.28% | 14,339 |
| May 11, 2026 | 7.35 | 7.39 | 6.91 | 7.04 | 7.04 | -2.36% | 57,155 |
| May 8, 2026 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | 0.28% | 16,602 |
| May 7, 2026 | 7.35 | 7.35 | 7.02 | 7.19 | 7.19 | -0.42% | 34,961 |
| May 6, 2026 | 7.16 | 7.37 | 7.15 | 7.22 | 7.22 | 0.84% | 12,218 |
| May 5, 2026 | 7.77 | 7.77 | 6.81 | 7.16 | 7.16 | -3.24% | 64,734 |
| May 4, 2026 | 7.21 | 7.99 | 7.21 | 7.40 | 7.40 | 0.95% | 25,945 |
| Apr 30, 2026 | 7.35 | 7.47 | 7.15 | 7.33 | 7.33 | -0.14% | 12,321 |
| Apr 29, 2026 | 7.49 | 7.50 | 7.05 | 7.34 | 7.34 | - | 40,570 |
| Apr 28, 2026 | 7.69 | 7.69 | 7.14 | 7.34 | 7.34 | -0.14% | 18,800 |
| Apr 27, 2026 | 7.85 | 7.85 | 7.04 | 7.35 | 7.35 | 4.85% | 21,815 |
| Apr 24, 2026 | 6.98 | 7.14 | 6.83 | 7.01 | 7.01 | -1.54% | 15,250 |
| Apr 23, 2026 | 7.21 | 7.27 | 6.95 | 7.12 | 7.12 | -0.14% | 53,594 |
| Apr 22, 2026 | 7.01 | 7.44 | 6.66 | 7.13 | 7.13 | 1.71% | 55,551 |
| Apr 21, 2026 | 7.64 | 7.64 | 6.95 | 7.01 | 7.01 | -3.97% | 99,898 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.20 | 7.30 | 7.30 | -3.82% | 72,983 |
| Apr 17, 2026 | 7.65 | 7.84 | 7.45 | 7.59 | 7.59 | -2.06% | 213,085 |
| Apr 16, 2026 | 8.15 | 8.15 | 7.57 | 7.75 | 7.75 | -0.77% | 527,020 |
| Apr 15, 2026 | 8.20 | 8.20 | 7.55 | 7.81 | 7.81 | 1.43% | 39,910 |