Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 8.70
-0.10 (-1.14%)
Aug 7, 2026, 3:29 PM IST
NSE:LAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.80 | 9.98 | 8.64 | 8.78 | 8.78 | -0.23% | 213,814 |
| Aug 6, 2026 | 8.21 | 9.10 | 8.21 | 8.80 | 8.80 | 4.14% | 316,590 |
| Aug 5, 2026 | 8.68 | 8.68 | 8.31 | 8.45 | 8.45 | 0.36% | 15,721 |
| Aug 4, 2026 | 8.01 | 8.94 | 8.00 | 8.42 | 8.42 | 3.57% | 1,781,469 |
| Aug 3, 2026 | 8.37 | 8.69 | 8.05 | 8.13 | 8.13 | -4.69% | 253,681 |
| Jul 31, 2026 | 8.97 | 8.97 | 8.13 | 8.53 | 8.53 | -0.23% | 55,338 |
| Jul 30, 2026 | 8.04 | 8.73 | 7.85 | 8.55 | 8.55 | 7.28% | 209,159 |
| Jul 29, 2026 | 8.39 | 8.39 | 7.56 | 7.97 | 7.97 | -2.45% | 146,955 |
| Jul 28, 2026 | 8.38 | 8.42 | 7.92 | 8.17 | 8.17 | 0.86% | 90,698 |
| Jul 27, 2026 | 8.38 | 8.67 | 7.99 | 8.10 | 8.10 | -3.34% | 67,053 |
| Jul 24, 2026 | 8.74 | 8.89 | 8.30 | 8.38 | 8.38 | -4.12% | 16,361 |
| Jul 23, 2026 | 8.82 | 9.12 | 8.52 | 8.74 | 8.74 | -0.91% | 45,193 |
| Jul 22, 2026 | 8.51 | 9.00 | 8.29 | 8.82 | 8.82 | 3.64% | 57,525 |
| Jul 21, 2026 | 9.10 | 9.10 | 8.45 | 8.51 | 8.51 | -2.74% | 15,950 |
| Jul 20, 2026 | 8.50 | 8.98 | 8.47 | 8.75 | 8.75 | 2.46% | 16,739 |
| Jul 17, 2026 | 8.81 | 8.96 | 8.40 | 8.54 | 8.54 | -3.06% | 15,536 |
| Jul 16, 2026 | 9.10 | 9.38 | 8.75 | 8.81 | 8.81 | -0.23% | 35,883 |
| Jul 15, 2026 | 8.99 | 9.09 | 8.73 | 8.83 | 8.83 | - | 12,787 |
| Jul 14, 2026 | 9.08 | 9.08 | 8.55 | 8.83 | 8.83 | 0.46% | 116,721 |
| Jul 13, 2026 | 8.60 | 9.00 | 8.60 | 8.79 | 8.79 | 2.57% | 137,884 |
| Jul 10, 2026 | 8.69 | 8.89 | 8.55 | 8.57 | 8.57 | -0.23% | 24,895 |
| Jul 9, 2026 | 8.70 | 8.89 | 8.51 | 8.59 | 8.59 | -1.26% | 12,731 |
| Jul 8, 2026 | 8.93 | 8.99 | 8.38 | 8.70 | 8.70 | -1.81% | 32,665 |
| Jul 7, 2026 | 8.82 | 9.19 | 8.61 | 8.86 | 8.86 | -2.64% | 24,336 |
| Jul 6, 2026 | 9.50 | 9.50 | 8.81 | 9.10 | 9.10 | -0.33% | 28,841 |
| Jul 3, 2026 | 8.97 | 9.55 | 8.60 | 9.13 | 9.13 | 1.78% | 83,064 |
| Jul 2, 2026 | 9.02 | 9.19 | 8.64 | 8.97 | 8.97 | -0.55% | 21,901 |
| Jul 1, 2026 | 8.52 | 9.50 | 8.52 | 9.02 | 9.02 | 4.16% | 60,668 |
| Jun 30, 2026 | 8.77 | 9.07 | 8.28 | 8.66 | 8.66 | -4.94% | 95,297 |
| Jun 29, 2026 | 9.48 | 9.49 | 8.67 | 9.11 | 9.11 | -0.65% | 56,108 |
| Jun 25, 2026 | 8.87 | 9.38 | 8.81 | 9.17 | 9.17 | 3.27% | 82,957 |
| Jun 24, 2026 | 8.91 | 8.97 | 8.43 | 8.88 | 8.88 | 3.74% | 85,535 |
| Jun 23, 2026 | 8.80 | 8.88 | 8.45 | 8.56 | 8.56 | 1.66% | 85,124 |
| Jun 22, 2026 | 8.35 | 8.98 | 7.81 | 8.42 | 8.42 | 7.95% | 249,617 |
| Jun 19, 2026 | 7.80 | 7.85 | 7.57 | 7.80 | 7.80 | 2.63% | 28,441 |
| Jun 18, 2026 | 7.70 | 7.77 | 7.47 | 7.60 | 7.60 | -0.26% | 27,474 |
| Jun 17, 2026 | 7.45 | 7.84 | 7.35 | 7.62 | 7.62 | 5.83% | 163,980 |
| Jun 16, 2026 | 7.30 | 7.40 | 7.05 | 7.20 | 7.20 | 0.42% | 62,597 |
| Jun 15, 2026 | 7.58 | 7.60 | 6.95 | 7.17 | 7.17 | -2.32% | 1,678,371 |
| Jun 12, 2026 | 7.49 | 7.49 | 6.81 | 7.34 | 7.34 | 1.80% | 28,108 |
| Jun 11, 2026 | 7.31 | 7.55 | 7.13 | 7.21 | 7.21 | -1.37% | 60,205 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.12 | 7.31 | 7.31 | -2.01% | 6,328 |
| Jun 9, 2026 | 7.35 | 7.60 | 7.35 | 7.46 | 7.46 | 0.81% | 9,726 |
| Jun 8, 2026 | 7.69 | 7.69 | 7.01 | 7.40 | 7.40 | -1.60% | 48,087 |
| Jun 5, 2026 | 7.54 | 7.70 | 7.36 | 7.52 | 7.52 | 2.17% | 11,466 |
| Jun 4, 2026 | 7.48 | 7.76 | 7.27 | 7.36 | 7.36 | -2.00% | 22,019 |
| Jun 3, 2026 | 7.85 | 7.85 | 7.45 | 7.51 | 7.51 | -2.34% | 41,491 |
| Jun 2, 2026 | 7.58 | 7.90 | 7.30 | 7.69 | 7.69 | 1.45% | 71,674 |
| Jun 1, 2026 | 7.19 | 7.85 | 7.01 | 7.58 | 7.58 | 6.91% | 268,599 |
| May 29, 2026 | 6.91 | 7.19 | 6.91 | 7.09 | 7.09 | 2.75% | 61,429 |