Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 7.70
+0.34 (4.62%)
Jun 5, 2026, 3:29 PM IST
NSE:LAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.54 | 7.70 | 7.36 | 7.52 | 7.52 | 2.17% | 11,466 |
| Jun 4, 2026 | 7.48 | 7.76 | 7.27 | 7.36 | 7.36 | -2.00% | 22,019 |
| Jun 3, 2026 | 7.85 | 7.85 | 7.45 | 7.51 | 7.51 | -2.34% | 41,491 |
| Jun 2, 2026 | 7.58 | 7.90 | 7.30 | 7.69 | 7.69 | 1.45% | 71,674 |
| Jun 1, 2026 | 7.19 | 7.85 | 7.01 | 7.58 | 7.58 | 6.91% | 268,599 |
| May 29, 2026 | 6.91 | 7.19 | 6.91 | 7.09 | 7.09 | 2.75% | 61,429 |
| May 27, 2026 | 7.15 | 7.36 | 6.61 | 6.90 | 6.90 | -3.50% | 141,928 |
| May 26, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 7.15 | -0.14% | 45,296 |
| May 25, 2026 | 7.25 | 7.25 | 6.90 | 7.16 | 7.16 | 2.29% | 63,472 |
| May 22, 2026 | 6.90 | 7.16 | 6.90 | 7.00 | 7.00 | 0.72% | 38,110 |
| May 21, 2026 | 6.85 | 7.15 | 6.85 | 6.95 | 6.95 | -1.00% | 12,302 |
| May 20, 2026 | 7.07 | 7.12 | 6.77 | 7.02 | 7.02 | -0.71% | 6,764 |
| May 19, 2026 | 7.14 | 7.20 | 6.82 | 7.07 | 7.07 | -0.98% | 53,875 |
| May 18, 2026 | 6.81 | 7.35 | 6.81 | 7.14 | 7.14 | 0.85% | 23,345 |
| May 15, 2026 | 7.07 | 7.25 | 6.90 | 7.08 | 7.08 | 1.29% | 46,227 |
| May 14, 2026 | 7.12 | 7.40 | 6.90 | 6.99 | 6.99 | 0.14% | 38,221 |
| May 13, 2026 | 6.95 | 7.15 | 6.80 | 6.98 | 6.98 | 0.43% | 36,631 |
| May 12, 2026 | 7.04 | 7.27 | 6.90 | 6.95 | 6.95 | -1.28% | 14,339 |
| May 11, 2026 | 7.35 | 7.39 | 6.91 | 7.04 | 7.04 | -2.36% | 57,155 |
| May 8, 2026 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | 0.28% | 16,602 |
| May 7, 2026 | 7.35 | 7.35 | 7.02 | 7.19 | 7.19 | -0.42% | 34,961 |
| May 6, 2026 | 7.16 | 7.37 | 7.15 | 7.22 | 7.22 | 0.84% | 12,218 |
| May 5, 2026 | 7.77 | 7.77 | 6.81 | 7.16 | 7.16 | -3.24% | 64,734 |
| May 4, 2026 | 7.21 | 7.99 | 7.21 | 7.40 | 7.40 | 0.95% | 25,945 |
| Apr 30, 2026 | 7.35 | 7.47 | 7.15 | 7.33 | 7.33 | -0.14% | 12,321 |
| Apr 29, 2026 | 7.49 | 7.50 | 7.05 | 7.34 | 7.34 | - | 40,570 |
| Apr 28, 2026 | 7.69 | 7.69 | 7.14 | 7.34 | 7.34 | -0.14% | 18,800 |
| Apr 27, 2026 | 7.85 | 7.85 | 7.04 | 7.35 | 7.35 | 4.85% | 21,815 |
| Apr 24, 2026 | 6.98 | 7.14 | 6.83 | 7.01 | 7.01 | -1.54% | 15,250 |
| Apr 23, 2026 | 7.21 | 7.27 | 6.95 | 7.12 | 7.12 | -0.14% | 53,594 |
| Apr 22, 2026 | 7.01 | 7.44 | 6.66 | 7.13 | 7.13 | 1.71% | 55,551 |
| Apr 21, 2026 | 7.64 | 7.64 | 6.95 | 7.01 | 7.01 | -3.97% | 99,898 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.20 | 7.30 | 7.30 | -3.82% | 72,983 |
| Apr 17, 2026 | 7.65 | 7.84 | 7.45 | 7.59 | 7.59 | -2.06% | 213,085 |
| Apr 16, 2026 | 8.15 | 8.15 | 7.57 | 7.75 | 7.75 | -0.77% | 527,020 |
| Apr 15, 2026 | 8.20 | 8.20 | 7.55 | 7.81 | 7.81 | 1.43% | 39,910 |
| Apr 13, 2026 | 7.97 | 7.97 | 7.56 | 7.70 | 7.70 | -1.66% | 32,464 |
| Apr 10, 2026 | 7.55 | 7.98 | 7.55 | 7.83 | 7.83 | - | 27,180 |
| Apr 9, 2026 | 7.99 | 8.00 | 7.58 | 7.83 | 7.83 | 5.10% | 35,325 |
| Apr 8, 2026 | 7.66 | 7.66 | 7.15 | 7.45 | 7.45 | 2.76% | 42,468 |
| Apr 7, 2026 | 7.81 | 7.81 | 7.11 | 7.25 | 7.25 | -0.96% | 48,822 |
| Apr 6, 2026 | 7.30 | 7.46 | 7.00 | 7.32 | 7.32 | 1.67% | 18,459 |
| Apr 2, 2026 | 6.70 | 7.48 | 6.70 | 7.20 | 7.20 | 3.15% | 34,779 |
| Apr 1, 2026 | 6.20 | 6.99 | 6.20 | 6.98 | 6.98 | 13.31% | 48,465 |
| Mar 30, 2026 | 6.60 | 6.97 | 6.04 | 6.16 | 6.16 | -6.81% | 170,123 |
| Mar 27, 2026 | 6.99 | 7.13 | 6.31 | 6.61 | 6.61 | -5.44% | 83,420 |
| Mar 25, 2026 | 6.78 | 7.44 | 6.78 | 6.99 | 6.99 | 3.25% | 41,875 |
| Mar 24, 2026 | 7.49 | 7.49 | 6.50 | 6.77 | 6.77 | - | 33,274 |
| Mar 23, 2026 | 7.02 | 7.11 | 6.66 | 6.77 | 6.77 | -5.05% | 36,344 |
| Mar 20, 2026 | 7.46 | 7.49 | 7.11 | 7.13 | 7.13 | -0.14% | 52,830 |