Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 7.25
+0.26 (3.72%)
May 15, 2026, 3:30 PM IST
NSE:LAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.07 | 7.25 | 6.90 | 7.08 | 7.08 | 1.29% | 48,227 |
| May 14, 2026 | 7.12 | 7.40 | 6.90 | 6.99 | 6.99 | 0.14% | 38,221 |
| May 13, 2026 | 6.95 | 7.15 | 6.80 | 6.98 | 6.98 | 0.43% | 38,198 |
| May 12, 2026 | 7.04 | 7.27 | 6.90 | 6.95 | 6.95 | -1.28% | 15,124 |
| May 11, 2026 | 7.35 | 7.39 | 6.91 | 7.04 | 7.04 | -2.36% | 57,401 |
| May 8, 2026 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | 0.28% | 17,001 |
| May 7, 2026 | 7.35 | 7.35 | 7.02 | 7.19 | 7.19 | -0.42% | 36,171 |
| May 6, 2026 | 7.16 | 7.37 | 7.15 | 7.22 | 7.22 | 0.84% | 12,655 |
| May 5, 2026 | 7.77 | 7.77 | 6.81 | 7.16 | 7.16 | -3.24% | 64,734 |
| May 4, 2026 | 7.21 | 7.99 | 7.21 | 7.40 | 7.40 | 0.95% | 26,935 |
| Apr 30, 2026 | 7.35 | 7.47 | 7.15 | 7.33 | 7.33 | -0.14% | 12,660 |
| Apr 29, 2026 | 7.49 | 7.50 | 7.05 | 7.34 | 7.34 | - | 40,570 |
| Apr 28, 2026 | 7.69 | 7.69 | 7.14 | 7.34 | 7.34 | -0.14% | 18,988 |
| Apr 27, 2026 | 7.85 | 7.85 | 7.04 | 7.35 | 7.35 | 4.85% | 24,524 |
| Apr 24, 2026 | 6.98 | 7.14 | 6.83 | 7.01 | 7.01 | -1.54% | 15,300 |
| Apr 23, 2026 | 7.21 | 7.27 | 6.95 | 7.12 | 7.12 | -0.14% | 53,843 |
| Apr 22, 2026 | 7.01 | 7.44 | 6.66 | 7.13 | 7.13 | 1.71% | 55,951 |
| Apr 21, 2026 | 7.64 | 7.64 | 6.95 | 7.01 | 7.01 | -3.97% | 100,084 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.20 | 7.30 | 7.30 | -3.82% | 73,679 |
| Apr 17, 2026 | 7.65 | 7.84 | 7.45 | 7.59 | 7.59 | -2.06% | 213,584 |
| Apr 16, 2026 | 8.15 | 8.15 | 7.57 | 7.75 | 7.75 | -0.77% | 531,404 |
| Apr 15, 2026 | 8.20 | 8.20 | 7.55 | 7.81 | 7.81 | 1.43% | 41,785 |
| Apr 13, 2026 | 7.97 | 7.97 | 7.56 | 7.70 | 7.70 | -1.66% | 32,467 |
| Apr 10, 2026 | 7.55 | 7.98 | 7.55 | 7.83 | 7.83 | - | 27,220 |
| Apr 9, 2026 | 7.99 | 8.00 | 7.58 | 7.83 | 7.83 | 5.10% | 35,730 |
| Apr 8, 2026 | 7.66 | 7.66 | 7.15 | 7.45 | 7.45 | 2.76% | 43,418 |
| Apr 7, 2026 | 7.81 | 7.81 | 7.11 | 7.25 | 7.25 | -0.96% | 48,996 |
| Apr 6, 2026 | 7.30 | 7.46 | 7.00 | 7.32 | 7.32 | 1.67% | 18,508 |
| Apr 2, 2026 | 6.70 | 7.48 | 6.70 | 7.20 | 7.20 | 3.15% | 35,279 |
| Apr 1, 2026 | 6.20 | 6.99 | 6.20 | 6.98 | 6.98 | 13.31% | 49,980 |
| Mar 30, 2026 | 6.60 | 6.97 | 6.04 | 6.16 | 6.16 | -6.81% | 170,123 |
| Mar 27, 2026 | 6.99 | 7.13 | 6.31 | 6.61 | 6.61 | -5.44% | 85,099 |
| Mar 25, 2026 | 6.78 | 7.44 | 6.78 | 6.99 | 6.99 | 3.25% | 42,171 |
| Mar 24, 2026 | 7.49 | 7.49 | 6.50 | 6.77 | 6.77 | - | 33,869 |
| Mar 23, 2026 | 7.02 | 7.11 | 6.66 | 6.77 | 6.77 | -5.05% | 36,693 |
| Mar 20, 2026 | 7.46 | 7.49 | 7.11 | 7.13 | 7.13 | -0.14% | 52,830 |
| Mar 19, 2026 | 6.80 | 7.90 | 6.80 | 7.14 | 7.14 | 7.05% | 268,985 |
| Mar 18, 2026 | 6.01 | 7.21 | 6.01 | 6.67 | 6.67 | 10.98% | 114,646 |
| Mar 17, 2026 | 6.38 | 6.38 | 5.96 | 6.01 | 6.01 | -0.33% | 21,290 |
| Mar 16, 2026 | 6.80 | 6.80 | 5.56 | 6.03 | 6.03 | -2.58% | 106,904 |
| Mar 13, 2026 | 6.96 | 7.21 | 5.80 | 6.19 | 6.19 | -11.44% | 354,002 |
| Mar 12, 2026 | 7.07 | 7.34 | 6.80 | 6.99 | 6.99 | -0.14% | 16,268 |
| Mar 11, 2026 | 7.35 | 7.35 | 6.83 | 7.00 | 7.00 | -0.99% | 39,212 |
| Mar 10, 2026 | 6.90 | 7.36 | 6.90 | 7.07 | 7.07 | 1.58% | 20,081 |
| Mar 9, 2026 | 7.02 | 7.02 | 6.51 | 6.96 | 6.96 | -1.83% | 59,734 |
| Mar 6, 2026 | 7.02 | 7.24 | 7.00 | 7.09 | 7.09 | -0.56% | 21,548 |
| Mar 5, 2026 | 7.65 | 7.65 | 6.96 | 7.13 | 7.13 | 3.18% | 15,362 |
| Mar 4, 2026 | 7.00 | 7.39 | 6.65 | 6.91 | 6.91 | -5.21% | 84,655 |
| Mar 2, 2026 | 7.01 | 7.80 | 6.91 | 7.29 | 7.29 | -3.06% | 47,070 |
| Feb 27, 2026 | 7.78 | 7.78 | 7.50 | 7.52 | 7.52 | -0.79% | 8,284 |