Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 8.54
-0.27 (-3.06%)
Jul 17, 2026, 3:30 PM IST
NSE:LAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.81 | 8.96 | 8.40 | 8.54 | 8.54 | -3.06% | 15,536 |
| Jul 16, 2026 | 9.10 | 9.38 | 8.75 | 8.81 | 8.81 | -0.23% | 35,883 |
| Jul 15, 2026 | 8.99 | 9.09 | 8.73 | 8.83 | 8.83 | - | 12,787 |
| Jul 14, 2026 | 9.08 | 9.08 | 8.55 | 8.83 | 8.83 | 0.46% | 116,721 |
| Jul 13, 2026 | 8.60 | 9.00 | 8.60 | 8.79 | 8.79 | 2.57% | 137,884 |
| Jul 10, 2026 | 8.69 | 8.89 | 8.55 | 8.57 | 8.57 | -0.23% | 24,895 |
| Jul 9, 2026 | 8.70 | 8.89 | 8.51 | 8.59 | 8.59 | -1.26% | 12,731 |
| Jul 8, 2026 | 8.93 | 8.99 | 8.38 | 8.70 | 8.70 | -1.81% | 32,665 |
| Jul 7, 2026 | 8.82 | 9.19 | 8.61 | 8.86 | 8.86 | -2.64% | 24,336 |
| Jul 6, 2026 | 9.50 | 9.50 | 8.81 | 9.10 | 9.10 | -0.33% | 28,841 |
| Jul 3, 2026 | 8.97 | 9.55 | 8.60 | 9.13 | 9.13 | 1.78% | 83,064 |
| Jul 2, 2026 | 9.02 | 9.19 | 8.64 | 8.97 | 8.97 | -0.55% | 21,901 |
| Jul 1, 2026 | 8.52 | 9.50 | 8.52 | 9.02 | 9.02 | 4.16% | 60,668 |
| Jun 30, 2026 | 8.77 | 9.07 | 8.28 | 8.66 | 8.66 | -4.94% | 95,297 |
| Jun 29, 2026 | 9.48 | 9.49 | 8.67 | 9.11 | 9.11 | -0.65% | 56,108 |
| Jun 25, 2026 | 8.87 | 9.38 | 8.81 | 9.17 | 9.17 | 3.27% | 82,957 |
| Jun 24, 2026 | 8.91 | 8.97 | 8.43 | 8.88 | 8.88 | 3.74% | 85,535 |
| Jun 23, 2026 | 8.80 | 8.88 | 8.45 | 8.56 | 8.56 | 1.66% | 85,124 |
| Jun 22, 2026 | 8.35 | 8.98 | 7.81 | 8.42 | 8.42 | 7.95% | 249,617 |
| Jun 19, 2026 | 7.80 | 7.85 | 7.57 | 7.80 | 7.80 | 2.63% | 28,441 |
| Jun 18, 2026 | 7.70 | 7.77 | 7.47 | 7.60 | 7.60 | -0.26% | 27,474 |
| Jun 17, 2026 | 7.45 | 7.84 | 7.35 | 7.62 | 7.62 | 5.83% | 163,980 |
| Jun 16, 2026 | 7.30 | 7.40 | 7.05 | 7.20 | 7.20 | 0.42% | 62,597 |
| Jun 15, 2026 | 7.58 | 7.60 | 6.95 | 7.17 | 7.17 | -2.32% | 1,678,371 |
| Jun 12, 2026 | 7.49 | 7.49 | 6.81 | 7.34 | 7.34 | 1.80% | 28,108 |
| Jun 11, 2026 | 7.31 | 7.55 | 7.13 | 7.21 | 7.21 | -1.37% | 60,205 |
| Jun 10, 2026 | 7.68 | 7.68 | 7.12 | 7.31 | 7.31 | -2.01% | 6,328 |
| Jun 9, 2026 | 7.35 | 7.60 | 7.35 | 7.46 | 7.46 | 0.81% | 9,726 |
| Jun 8, 2026 | 7.69 | 7.69 | 7.01 | 7.40 | 7.40 | -1.60% | 48,087 |
| Jun 5, 2026 | 7.54 | 7.70 | 7.36 | 7.52 | 7.52 | 2.17% | 11,466 |
| Jun 4, 2026 | 7.48 | 7.76 | 7.27 | 7.36 | 7.36 | -2.00% | 22,019 |
| Jun 3, 2026 | 7.85 | 7.85 | 7.45 | 7.51 | 7.51 | -2.34% | 41,491 |
| Jun 2, 2026 | 7.58 | 7.90 | 7.30 | 7.69 | 7.69 | 1.45% | 71,674 |
| Jun 1, 2026 | 7.19 | 7.85 | 7.01 | 7.58 | 7.58 | 6.91% | 268,599 |
| May 29, 2026 | 6.91 | 7.19 | 6.91 | 7.09 | 7.09 | 2.75% | 61,429 |
| May 27, 2026 | 7.15 | 7.36 | 6.61 | 6.90 | 6.90 | -3.50% | 141,928 |
| May 26, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 7.15 | -0.14% | 45,296 |
| May 25, 2026 | 7.25 | 7.25 | 6.90 | 7.16 | 7.16 | 2.29% | 63,472 |
| May 22, 2026 | 6.90 | 7.16 | 6.90 | 7.00 | 7.00 | 0.72% | 38,110 |
| May 21, 2026 | 6.85 | 7.15 | 6.85 | 6.95 | 6.95 | -1.00% | 12,302 |
| May 20, 2026 | 7.07 | 7.12 | 6.77 | 7.02 | 7.02 | -0.71% | 6,764 |
| May 19, 2026 | 7.14 | 7.20 | 6.82 | 7.07 | 7.07 | -0.98% | 53,875 |
| May 18, 2026 | 6.81 | 7.35 | 6.81 | 7.14 | 7.14 | 0.85% | 23,345 |
| May 15, 2026 | 7.07 | 7.25 | 6.90 | 7.08 | 7.08 | 1.29% | 46,227 |
| May 14, 2026 | 7.12 | 7.40 | 6.90 | 6.99 | 6.99 | 0.14% | 38,221 |
| May 13, 2026 | 6.95 | 7.15 | 6.80 | 6.98 | 6.98 | 0.43% | 36,631 |
| May 12, 2026 | 7.04 | 7.27 | 6.90 | 6.95 | 6.95 | -1.28% | 14,339 |
| May 11, 2026 | 7.35 | 7.39 | 6.91 | 7.04 | 7.04 | -2.36% | 57,155 |
| May 8, 2026 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | 0.28% | 16,602 |
| May 7, 2026 | 7.35 | 7.35 | 7.02 | 7.19 | 7.19 | -0.42% | 34,961 |