Lorenzini Apparels Limited (NSE:LAL)
India · Delayed Price · Currency is INR 9.06
+0.08 (0.89%)
Aug 28, 2026, 3:22 PM IST
NSE:LAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.95 | 10.29 | 8.80 | 9.06 | 9.06 | 0.89% | 58,396 |
| Aug 27, 2026 | 8.93 | 9.05 | 8.82 | 8.98 | 8.98 | 0.56% | 17,788 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.70 | 8.93 | 8.93 | 1.13% | 7,270 |
| Aug 25, 2026 | 8.80 | 9.09 | 8.78 | 8.83 | 8.83 | -2.00% | 12,307 |
| Aug 24, 2026 | 9.15 | 9.15 | 8.82 | 9.01 | 9.01 | 2.85% | 51,072 |
| Aug 21, 2026 | 8.95 | 8.99 | 8.43 | 8.76 | 8.76 | 2.82% | 85,534 |
| Aug 20, 2026 | 8.60 | 8.74 | 8.52 | 8.52 | 8.52 | -0.70% | 13,351 |
| Aug 19, 2026 | 8.51 | 8.78 | 8.50 | 8.58 | 8.58 | -0.58% | 8,464 |
| Aug 18, 2026 | 8.72 | 8.76 | 8.60 | 8.63 | 8.63 | -1.03% | 7,127 |
| Aug 17, 2026 | 9.05 | 9.05 | 8.36 | 8.72 | 8.72 | -0.91% | 18,445 |
| Aug 14, 2026 | 9.13 | 9.13 | 8.61 | 8.80 | 8.80 | -0.11% | 16,228 |
| Aug 13, 2026 | 8.99 | 9.00 | 8.43 | 8.81 | 8.81 | -0.11% | 66,456 |
| Aug 12, 2026 | 8.67 | 9.10 | 8.52 | 8.82 | 8.82 | 1.73% | 228,957 |
| Aug 11, 2026 | 8.83 | 8.89 | 8.32 | 8.67 | 8.67 | -0.80% | 37,417 |
| Aug 10, 2026 | 8.99 | 9.27 | 8.58 | 8.74 | 8.74 | -0.46% | 30,223 |
| Aug 7, 2026 | 8.80 | 9.98 | 8.64 | 8.78 | 8.78 | -0.23% | 213,814 |
| Aug 6, 2026 | 8.21 | 9.10 | 8.21 | 8.80 | 8.80 | 4.14% | 316,590 |
| Aug 5, 2026 | 8.68 | 8.68 | 8.31 | 8.45 | 8.45 | 0.36% | 15,721 |
| Aug 4, 2026 | 8.01 | 8.94 | 8.00 | 8.42 | 8.42 | 3.57% | 1,781,469 |
| Aug 3, 2026 | 8.37 | 8.69 | 8.05 | 8.13 | 8.13 | -4.69% | 253,681 |
| Jul 31, 2026 | 8.97 | 8.97 | 8.13 | 8.53 | 8.53 | -0.23% | 55,338 |
| Jul 30, 2026 | 8.04 | 8.73 | 7.85 | 8.55 | 8.55 | 7.28% | 209,159 |
| Jul 29, 2026 | 8.39 | 8.39 | 7.56 | 7.97 | 7.97 | -2.45% | 146,955 |
| Jul 28, 2026 | 8.38 | 8.42 | 7.92 | 8.17 | 8.17 | 0.86% | 90,698 |
| Jul 27, 2026 | 8.38 | 8.67 | 7.99 | 8.10 | 8.10 | -3.34% | 67,053 |
| Jul 24, 2026 | 8.74 | 8.89 | 8.30 | 8.38 | 8.38 | -4.12% | 16,361 |
| Jul 23, 2026 | 8.82 | 9.12 | 8.52 | 8.74 | 8.74 | -0.91% | 45,193 |
| Jul 22, 2026 | 8.51 | 9.00 | 8.29 | 8.82 | 8.82 | 3.64% | 57,525 |
| Jul 21, 2026 | 9.10 | 9.10 | 8.45 | 8.51 | 8.51 | -2.74% | 15,950 |
| Jul 20, 2026 | 8.50 | 8.98 | 8.47 | 8.75 | 8.75 | 2.46% | 16,739 |
| Jul 17, 2026 | 8.81 | 8.96 | 8.40 | 8.54 | 8.54 | -3.06% | 15,536 |
| Jul 16, 2026 | 9.10 | 9.38 | 8.75 | 8.81 | 8.81 | -0.23% | 35,883 |
| Jul 15, 2026 | 8.99 | 9.09 | 8.73 | 8.83 | 8.83 | - | 12,787 |
| Jul 14, 2026 | 9.08 | 9.08 | 8.55 | 8.83 | 8.83 | 0.46% | 116,721 |
| Jul 13, 2026 | 8.60 | 9.00 | 8.60 | 8.79 | 8.79 | 2.57% | 137,884 |
| Jul 10, 2026 | 8.69 | 8.89 | 8.55 | 8.57 | 8.57 | -0.23% | 24,895 |
| Jul 9, 2026 | 8.70 | 8.89 | 8.51 | 8.59 | 8.59 | -1.26% | 12,731 |
| Jul 8, 2026 | 8.93 | 8.99 | 8.38 | 8.70 | 8.70 | -1.81% | 32,665 |
| Jul 7, 2026 | 8.82 | 9.19 | 8.61 | 8.86 | 8.86 | -2.64% | 24,336 |
| Jul 6, 2026 | 9.50 | 9.50 | 8.81 | 9.10 | 9.10 | -0.33% | 28,841 |
| Jul 3, 2026 | 8.97 | 9.55 | 8.60 | 9.13 | 9.13 | 1.78% | 83,064 |
| Jul 2, 2026 | 9.02 | 9.19 | 8.64 | 8.97 | 8.97 | -0.55% | 21,901 |
| Jul 1, 2026 | 8.52 | 9.50 | 8.52 | 9.02 | 9.02 | 4.16% | 60,668 |
| Jun 30, 2026 | 8.77 | 9.07 | 8.28 | 8.66 | 8.66 | -4.94% | 95,297 |
| Jun 29, 2026 | 9.48 | 9.49 | 8.67 | 9.11 | 9.11 | -0.65% | 56,108 |
| Jun 25, 2026 | 8.87 | 9.38 | 8.81 | 9.17 | 9.17 | 3.27% | 82,957 |
| Jun 24, 2026 | 8.91 | 8.97 | 8.43 | 8.88 | 8.88 | 3.74% | 85,535 |
| Jun 23, 2026 | 8.80 | 8.88 | 8.45 | 8.56 | 8.56 | 1.66% | 85,124 |
| Jun 22, 2026 | 8.35 | 8.98 | 7.81 | 8.42 | 8.42 | 7.95% | 249,617 |
| Jun 19, 2026 | 7.80 | 7.85 | 7.57 | 7.80 | 7.80 | 2.63% | 28,441 |