Lalithaa Jewellery Mart Limited (NSE:LALITHAA)
India · Delayed Price · Currency is INR 305.65
-16.05 (-4.99%)
Sep 16, 2026, 3:30 PM IST
Lalithaa Jewellery Mart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | -4.99% | 147,338 |
| Sep 15, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -4.99% | 947,094 |
| Sep 11, 2026 | 337.90 | 343.60 | 330.30 | 338.60 | 338.60 | 0.30% | 6,734,761 |
| Sep 10, 2026 | 341.00 | 343.90 | 329.00 | 337.60 | 337.60 | 0.94% | 6,296,249 |
| Sep 9, 2026 | 320.00 | 339.95 | 319.95 | 334.45 | 334.45 | 4.93% | 16,094,330 |
| Sep 8, 2026 | 319.00 | 322.40 | 312.40 | 318.75 | 318.75 | 0.31% | 7,903,836 |
| Sep 7, 2026 | 314.00 | 326.80 | 309.50 | 317.75 | 317.75 | 3.60% | 24,705,570 |
| Sep 4, 2026 | 283.00 | 308.30 | 280.60 | 306.70 | 306.70 | 9.42% | 23,781,731 |
| Sep 3, 2026 | 267.05 | 283.00 | 262.20 | 280.30 | 280.30 | 6.03% | 14,643,073 |
| Sep 2, 2026 | 269.00 | 272.80 | 262.55 | 264.35 | 264.35 | -1.21% | 8,411,510 |
| Sep 1, 2026 | 259.35 | 283.65 | 257.00 | 267.60 | 267.60 | 3.77% | 32,021,090 |
| Aug 31, 2026 | 266.90 | 272.40 | 256.01 | 257.89 | 257.89 | -2.77% | 9,443,545 |
| Aug 28, 2026 | 247.35 | 267.90 | 245.52 | 265.24 | 265.24 | 7.72% | 24,374,432 |
| Aug 27, 2026 | 245.00 | 255.50 | 240.35 | 246.23 | 246.23 | 0.91% | 14,189,168 |
| Aug 26, 2026 | 252.75 | 253.75 | 242.25 | 244.00 | 244.00 | -2.35% | 11,638,553 |
| Aug 25, 2026 | 250.00 | 259.19 | 248.00 | 249.87 | 249.87 | 0.58% | 29,783,775 |
| Aug 24, 2026 | 265.00 | 274.40 | 244.40 | 248.44 | 248.44 | 23.60% | 99,042,106 |
| Aug 21, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | - |