Lalithaa Jewellery Mart Limited (NSE:LALITHAA)
India · Delayed Price · Currency is INR 360.55
-1.05 (-0.29%)
Oct 14, 2026, 3:30 PM IST
Lalithaa Jewellery Mart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 361.60 | 369.40 | 358.45 | 360.55 | 360.55 | -0.29% | 2,124,446 |
| Oct 13, 2026 | 368.00 | 370.50 | 350.10 | 361.60 | 361.60 | -0.52% | 4,281,088 |
| Oct 12, 2026 | 385.65 | 386.30 | 363.50 | 363.50 | 363.50 | -4.99% | 3,786,726 |
| Oct 9, 2026 | 376.00 | 388.50 | 364.65 | 382.60 | 382.60 | 1.63% | 5,861,573 |
| Oct 8, 2026 | 395.50 | 397.95 | 375.15 | 376.45 | 376.45 | -4.66% | 6,058,030 |
| Oct 7, 2026 | 407.00 | 414.10 | 392.25 | 394.85 | 394.85 | -2.61% | 4,147,890 |
| Oct 6, 2026 | 395.80 | 408.25 | 389.95 | 405.45 | 405.45 | 3.27% | 2,951,065 |
| Oct 5, 2026 | 390.80 | 406.00 | 385.65 | 392.60 | 392.60 | 1.22% | 3,852,094 |
| Oct 1, 2026 | 386.05 | 395.00 | 367.30 | 387.85 | 387.85 | 1.56% | 7,022,551 |
| Sep 30, 2026 | 384.00 | 393.75 | 375.50 | 381.90 | 381.90 | 1.84% | 6,734,536 |
| Sep 29, 2026 | 358.00 | 375.00 | 357.35 | 375.00 | 375.00 | 5.00% | 6,239,745 |
| Sep 28, 2026 | 365.90 | 370.50 | 348.05 | 357.15 | 357.15 | -2.51% | 7,423,508 |
| Sep 25, 2026 | 389.00 | 389.00 | 355.20 | 366.35 | 366.35 | -1.12% | 11,964,094 |
| Sep 24, 2026 | 359.00 | 370.50 | 356.40 | 370.50 | 370.50 | 4.99% | 10,872,334 |
| Sep 23, 2026 | 340.00 | 352.90 | 340.00 | 352.90 | 352.90 | 5.00% | 9,509,619 |
| Sep 22, 2026 | 325.00 | 336.10 | 324.90 | 336.10 | 336.10 | 5.00% | 4,493,449 |
| Sep 21, 2026 | 304.00 | 320.10 | 301.70 | 320.10 | 320.10 | 4.99% | 11,305,220 |
| Sep 18, 2026 | 280.00 | 304.90 | 277.00 | 304.90 | 304.90 | 4.99% | 8,505,145 |
| Sep 17, 2026 | 295.00 | 299.70 | 290.40 | 290.40 | 290.40 | -4.99% | 5,186,628 |
| Sep 16, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | -4.99% | 147,338 |
| Sep 15, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -4.99% | 947,094 |
| Sep 11, 2026 | 337.90 | 343.60 | 330.30 | 338.60 | 338.60 | 0.30% | 6,734,761 |
| Sep 10, 2026 | 341.00 | 343.90 | 329.00 | 337.60 | 337.60 | 0.94% | 6,296,249 |
| Sep 9, 2026 | 320.00 | 339.95 | 319.95 | 334.45 | 334.45 | 4.93% | 16,094,330 |
| Sep 8, 2026 | 319.00 | 322.40 | 312.40 | 318.75 | 318.75 | 0.31% | 7,903,836 |
| Sep 7, 2026 | 314.00 | 326.80 | 309.50 | 317.75 | 317.75 | 3.60% | 24,705,575 |
| Sep 4, 2026 | 283.00 | 308.30 | 280.60 | 306.70 | 306.70 | 9.42% | 23,781,731 |
| Sep 3, 2026 | 267.05 | 283.00 | 262.20 | 280.30 | 280.30 | 6.03% | 14,643,073 |
| Sep 2, 2026 | 269.00 | 272.80 | 262.55 | 264.35 | 264.35 | -1.21% | 8,411,510 |
| Sep 1, 2026 | 259.35 | 283.65 | 257.00 | 267.60 | 267.60 | 3.77% | 32,021,090 |
| Aug 31, 2026 | 266.90 | 272.40 | 256.01 | 257.89 | 257.89 | -2.77% | 9,443,545 |
| Aug 28, 2026 | 247.35 | 267.90 | 245.52 | 265.24 | 265.24 | 7.72% | 24,374,432 |
| Aug 27, 2026 | 245.00 | 255.50 | 240.35 | 246.23 | 246.23 | 0.91% | 14,189,168 |
| Aug 26, 2026 | 252.75 | 253.75 | 242.25 | 244.00 | 244.00 | -2.35% | 11,638,553 |
| Aug 25, 2026 | 250.00 | 259.19 | 248.00 | 249.87 | 249.87 | 0.58% | 29,783,775 |