Lalithaa Jewellery Mart Limited (NSE:LALITHAA)
India · Delayed Price · Currency is INR 358.20
-14.45 (-3.88%)
Nov 9, 2026, 3:30 PM IST
Lalithaa Jewellery Mart Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 370.65 | 372.45 | 357.30 | 358.20 | 358.20 | -3.88% | 1,454,816 |
| Nov 8, 2026 | 377.00 | 381.30 | 369.00 | 372.65 | 372.65 | -0.23% | 424,228 |
| Nov 6, 2026 | 364.85 | 375.00 | 361.80 | 373.50 | 373.50 | 0.50% | 1,958,249 |
| Nov 5, 2026 | 371.30 | 378.95 | 369.00 | 371.65 | 371.65 | 1.53% | 1,589,640 |
| Nov 4, 2026 | 362.95 | 370.00 | 359.00 | 366.05 | 366.05 | 0.84% | 1,281,445 |
| Nov 3, 2026 | 358.75 | 367.00 | 358.20 | 363.00 | 363.00 | 1.17% | 1,273,176 |
| Nov 2, 2026 | 355.50 | 360.00 | 347.60 | 358.80 | 358.80 | -0.44% | 2,129,592 |
| Oct 30, 2026 | 354.00 | 364.00 | 344.80 | 360.40 | 360.40 | 1.56% | 3,229,372 |
| Oct 29, 2026 | 347.00 | 357.00 | 339.95 | 354.85 | 354.85 | 2.06% | 2,928,229 |
| Oct 28, 2026 | 338.75 | 357.20 | 336.50 | 347.70 | 347.70 | 2.20% | 3,007,989 |
| Oct 27, 2026 | 344.00 | 348.00 | 338.00 | 340.20 | 340.20 | -2.10% | 1,457,249 |
| Oct 26, 2026 | 340.60 | 350.50 | 334.20 | 347.50 | 347.50 | 1.39% | 2,151,683 |
| Oct 23, 2026 | 349.50 | 349.50 | 335.00 | 342.75 | 342.75 | -2.79% | 2,532,164 |
| Oct 22, 2026 | 354.70 | 357.30 | 345.00 | 352.60 | 352.60 | -0.80% | 1,839,027 |
| Oct 21, 2026 | 361.95 | 363.55 | 345.55 | 355.45 | 355.45 | -0.92% | 1,981,822 |
| Oct 19, 2026 | 370.05 | 372.05 | 354.70 | 358.75 | 358.75 | -3.05% | 2,535,812 |
| Oct 16, 2026 | 355.00 | 371.50 | 355.00 | 370.05 | 370.05 | 4.58% | 4,306,938 |
| Oct 15, 2026 | 363.00 | 363.25 | 350.00 | 353.85 | 353.85 | -2.60% | 1,512,979 |
| Oct 14, 2026 | 361.60 | 369.40 | 358.45 | 363.30 | 363.30 | 0.47% | 2,124,446 |
| Oct 13, 2026 | 368.00 | 370.50 | 350.10 | 361.60 | 361.60 | -0.52% | 4,281,088 |
| Oct 12, 2026 | 385.65 | 386.30 | 363.50 | 363.50 | 363.50 | -4.99% | 3,786,726 |
| Oct 9, 2026 | 376.00 | 388.50 | 364.65 | 382.60 | 382.60 | 1.63% | 5,861,573 |
| Oct 8, 2026 | 395.50 | 397.95 | 375.15 | 376.45 | 376.45 | -4.66% | 6,058,030 |
| Oct 7, 2026 | 407.00 | 414.10 | 392.25 | 394.85 | 394.85 | -2.61% | 4,147,890 |
| Oct 6, 2026 | 395.80 | 408.25 | 389.95 | 405.45 | 405.45 | 3.27% | 2,951,065 |
| Oct 5, 2026 | 390.80 | 406.00 | 385.65 | 392.60 | 392.60 | 1.22% | 3,852,094 |
| Oct 1, 2026 | 386.05 | 395.00 | 367.30 | 387.85 | 387.85 | 1.56% | 7,022,551 |
| Sep 30, 2026 | 384.00 | 393.75 | 375.50 | 381.90 | 381.90 | 1.84% | 6,734,536 |
| Sep 29, 2026 | 358.00 | 375.00 | 357.35 | 375.00 | 375.00 | 5.00% | 6,239,745 |
| Sep 28, 2026 | 365.90 | 370.50 | 348.05 | 357.15 | 357.15 | -2.51% | 7,423,508 |
| Sep 25, 2026 | 389.00 | 389.00 | 355.20 | 366.35 | 366.35 | -1.12% | 11,964,094 |
| Sep 24, 2026 | 359.00 | 370.50 | 356.40 | 370.50 | 370.50 | 4.99% | 10,872,334 |
| Sep 23, 2026 | 340.00 | 352.90 | 340.00 | 352.90 | 352.90 | 5.00% | 9,509,619 |
| Sep 22, 2026 | 325.00 | 336.10 | 324.90 | 336.10 | 336.10 | 5.00% | 4,493,449 |
| Sep 21, 2026 | 304.00 | 320.10 | 301.70 | 320.10 | 320.10 | 4.99% | 11,305,220 |
| Sep 18, 2026 | 280.00 | 304.90 | 277.00 | 304.90 | 304.90 | 4.99% | 8,505,145 |
| Sep 17, 2026 | 295.00 | 299.70 | 290.40 | 290.40 | 290.40 | -4.99% | 5,186,628 |
| Sep 16, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | -4.99% | 147,338 |
| Sep 15, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -4.99% | 947,094 |
| Sep 11, 2026 | 337.90 | 343.60 | 330.30 | 338.60 | 338.60 | 0.30% | 6,734,761 |
| Sep 10, 2026 | 341.00 | 343.90 | 329.00 | 337.60 | 337.60 | 0.94% | 6,296,249 |
| Sep 9, 2026 | 320.00 | 339.95 | 319.95 | 334.45 | 334.45 | 4.93% | 16,094,330 |
| Sep 8, 2026 | 319.00 | 322.40 | 312.40 | 318.75 | 318.75 | 0.31% | 7,903,836 |
| Sep 7, 2026 | 314.00 | 326.80 | 309.50 | 317.75 | 317.75 | 3.60% | 24,705,575 |
| Sep 4, 2026 | 283.00 | 308.30 | 280.60 | 306.70 | 306.70 | 9.42% | 23,781,731 |
| Sep 3, 2026 | 267.05 | 283.00 | 262.20 | 280.30 | 280.30 | 6.03% | 14,643,073 |
| Sep 2, 2026 | 269.00 | 272.80 | 262.55 | 264.35 | 264.35 | -1.21% | 8,411,510 |
| Sep 1, 2026 | 259.35 | 283.65 | 257.00 | 267.60 | 267.60 | 3.77% | 32,021,090 |
| Aug 31, 2026 | 266.90 | 272.40 | 256.01 | 257.89 | 257.89 | -2.77% | 9,443,545 |
| Aug 28, 2026 | 247.35 | 267.90 | 245.52 | 265.24 | 265.24 | 7.72% | 24,374,432 |