Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 3,135.00
-59.50 (-1.86%)
Sep 29, 2025, 3:30 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3,230.20 | 3,239.00 | 3,181.50 | 3,194.50 | 3,194.50 | -2.04% | 107,181 |
| Sep 25, 2025 | 3,289.50 | 3,313.30 | 3,228.20 | 3,261.10 | 3,261.10 | -1.31% | 133,195 |
| Sep 24, 2025 | 3,330.30 | 3,330.70 | 3,285.00 | 3,304.40 | 3,304.40 | -0.78% | 164,224 |
| Sep 23, 2025 | 3,405.80 | 3,405.80 | 3,305.00 | 3,330.30 | 3,330.30 | -1.72% | 109,191 |
| Sep 22, 2025 | 3,456.70 | 3,456.70 | 3,362.20 | 3,388.50 | 3,388.50 | -2.45% | 117,546 |
| Sep 19, 2025 | 3,292.20 | 3,540.00 | 3,276.10 | 3,473.50 | 3,473.50 | 5.73% | 417,076 |
| Sep 18, 2025 | 3,261.00 | 3,291.60 | 3,252.00 | 3,285.40 | 3,285.40 | 0.74% | 155,347 |
| Sep 17, 2025 | 3,283.50 | 3,291.20 | 3,236.00 | 3,261.30 | 3,261.30 | -0.28% | 73,928 |
| Sep 16, 2025 | 3,320.00 | 3,320.00 | 3,260.10 | 3,270.30 | 3,270.30 | -0.84% | 116,595 |
| Sep 15, 2025 | 3,342.00 | 3,360.00 | 3,260.00 | 3,298.00 | 3,298.00 | -1.37% | 101,948 |
| Sep 12, 2025 | 3,286.30 | 3,350.00 | 3,265.00 | 3,343.90 | 3,343.90 | 1.83% | 78,776 |
| Sep 11, 2025 | 3,248.00 | 3,310.00 | 3,201.60 | 3,283.90 | 3,283.90 | 1.87% | 80,633 |
| Sep 10, 2025 | 3,180.00 | 3,253.50 | 3,174.10 | 3,223.70 | 3,223.70 | 1.50% | 117,982 |
| Sep 9, 2025 | 3,210.70 | 3,210.70 | 3,160.00 | 3,176.00 | 3,176.00 | -0.59% | 41,092 |
| Sep 8, 2025 | 3,245.00 | 3,249.50 | 3,170.10 | 3,195.00 | 3,195.00 | -1.68% | 68,500 |
| Sep 5, 2025 | 3,309.00 | 3,335.00 | 3,229.40 | 3,249.60 | 3,249.60 | -2.10% | 362,272 |
| Sep 4, 2025 | 3,399.00 | 3,415.40 | 3,304.30 | 3,319.40 | 3,319.40 | -0.55% | 282,542 |
| Sep 3, 2025 | 3,228.30 | 3,395.00 | 3,208.30 | 3,337.60 | 3,337.60 | 3.39% | 208,429 |
| Sep 2, 2025 | 3,299.00 | 3,299.00 | 3,200.00 | 3,228.30 | 3,228.30 | -1.34% | 120,202 |
| Sep 1, 2025 | 3,308.80 | 3,345.00 | 3,225.00 | 3,272.10 | 3,272.10 | -1.11% | 68,511 |
| Aug 29, 2025 | 3,301.20 | 3,409.30 | 3,292.90 | 3,308.90 | 3,308.90 | -0.43% | 287,705 |
| Aug 28, 2025 | 3,307.90 | 3,368.70 | 3,275.00 | 3,323.30 | 3,323.30 | 0.45% | 142,380 |
| Aug 26, 2025 | 3,330.00 | 3,395.00 | 3,298.60 | 3,308.50 | 3,308.50 | -1.53% | 114,524 |
| Aug 25, 2025 | 3,361.00 | 3,402.50 | 3,340.00 | 3,359.90 | 3,359.90 | -0.44% | 88,135 |
| Aug 22, 2025 | 3,389.00 | 3,434.00 | 3,329.00 | 3,374.90 | 3,374.90 | -0.25% | 105,275 |
| Aug 21, 2025 | 3,455.00 | 3,457.00 | 3,338.60 | 3,383.40 | 3,383.40 | -1.96% | 109,577 |
| Aug 20, 2025 | 3,392.30 | 3,495.70 | 3,392.30 | 3,450.90 | 3,450.90 | 1.90% | 166,054 |
| Aug 19, 2025 | 3,446.10 | 3,506.40 | 3,361.50 | 3,386.40 | 3,386.40 | -1.23% | 179,575 |
| Aug 18, 2025 | 3,379.90 | 3,442.00 | 3,346.50 | 3,428.70 | 3,428.70 | 2.42% | 119,750 |
| Aug 14, 2025 | 3,318.00 | 3,365.00 | 3,260.00 | 3,347.80 | 3,347.80 | 1.59% | 95,480 |
| Aug 13, 2025 | 3,256.00 | 3,310.80 | 3,233.20 | 3,295.40 | 3,295.40 | 1.21% | 98,399 |
| Aug 12, 2025 | 3,219.00 | 3,265.40 | 3,218.20 | 3,256.00 | 3,256.00 | 1.15% | 62,659 |
| Aug 11, 2025 | 3,190.00 | 3,229.10 | 3,174.70 | 3,219.00 | 3,219.00 | 0.90% | 51,648 |
| Aug 8, 2025 | 3,219.00 | 3,223.80 | 3,170.00 | 3,190.30 | 3,190.30 | -0.71% | 60,275 |
| Aug 7, 2025 | 3,192.90 | 3,227.40 | 3,146.50 | 3,213.10 | 3,213.10 | 0.13% | 80,084 |
| Aug 6, 2025 | 3,181.00 | 3,221.00 | 3,167.60 | 3,208.90 | 3,208.90 | 0.45% | 127,448 |
| Aug 5, 2025 | 3,101.00 | 3,214.00 | 3,101.00 | 3,194.40 | 3,188.40 | 3.05% | 174,428 |
| Aug 4, 2025 | 3,206.10 | 3,206.10 | 3,085.20 | 3,100.00 | 3,094.18 | -2.43% | 91,619 |
| Aug 1, 2025 | 3,190.00 | 3,215.90 | 3,108.00 | 3,177.20 | 3,171.23 | 0.83% | 204,246 |
| Jul 31, 2025 | 3,031.00 | 3,175.00 | 3,031.00 | 3,150.90 | 3,144.98 | 1.67% | 271,004 |
| Jul 30, 2025 | 3,050.00 | 3,120.00 | 3,015.10 | 3,099.10 | 3,093.28 | 2.41% | 112,076 |
| Jul 29, 2025 | 3,049.70 | 3,052.40 | 3,009.90 | 3,026.20 | 3,020.52 | -0.20% | 65,363 |
| Jul 28, 2025 | 3,077.00 | 3,122.40 | 3,000.80 | 3,032.40 | 3,026.70 | -1.45% | 71,561 |
| Jul 25, 2025 | 3,092.90 | 3,137.90 | 3,050.10 | 3,077.10 | 3,071.32 | -0.50% | 85,476 |
| Jul 24, 2025 | 3,017.20 | 3,111.20 | 3,007.60 | 3,092.70 | 3,086.89 | 2.50% | 230,130 |
| Jul 23, 2025 | 2,999.40 | 3,055.10 | 2,980.00 | 3,017.20 | 3,011.53 | 0.44% | 138,104 |
| Jul 22, 2025 | 2,973.60 | 3,019.80 | 2,947.50 | 3,004.00 | 2,998.36 | 1.02% | 99,631 |
| Jul 21, 2025 | 2,988.60 | 2,994.90 | 2,923.50 | 2,973.60 | 2,968.01 | -1.00% | 94,496 |
| Jul 18, 2025 | 2,955.80 | 3,014.10 | 2,945.90 | 3,003.50 | 2,997.86 | 0.71% | 132,104 |
| Jul 17, 2025 | 2,998.00 | 3,027.90 | 2,953.00 | 2,982.30 | 2,976.70 | -0.11% | 80,846 |