Skip to main content
logo
Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
3,347.80
+52.40 (1.59%)
Aug 14, 2025, 3:29 PM IST

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,318.003,365.003,260.003,347.803,347.801.59%95,474
Aug 13, 20253,256.003,310.803,233.203,295.403,295.401.21%98,399
Aug 12, 20253,219.003,265.403,218.203,256.003,256.001.15%62,659
Aug 11, 20253,190.003,229.103,174.703,219.003,219.000.90%51,648
Aug 8, 20253,219.003,223.803,170.003,190.303,190.30-0.71%60,275
Aug 7, 20253,192.903,227.403,146.503,213.103,213.100.13%80,084
Aug 6, 20253,181.003,221.003,167.603,208.903,208.900.45%127,448
Aug 5, 20253,101.003,214.003,101.003,194.403,188.403.05%174,428
Aug 4, 20253,206.103,206.103,085.203,100.003,094.18-2.43%91,619
Aug 1, 20253,190.003,215.903,108.003,177.203,171.230.83%204,246
Jul 31, 20253,031.003,175.003,031.003,150.903,144.981.67%271,004
Jul 30, 20253,050.003,120.003,015.103,099.103,093.282.41%112,076
Jul 29, 20253,049.703,052.403,009.903,026.203,020.52-0.20%65,363
Jul 28, 20253,077.003,122.403,000.803,032.403,026.70-1.45%71,561
Jul 25, 20253,092.903,137.903,050.103,077.103,071.32-0.50%85,476
Jul 24, 20253,017.203,111.203,007.603,092.703,086.892.50%230,130
Jul 23, 20252,999.403,055.102,980.003,017.203,011.530.44%138,104
Jul 22, 20252,973.603,019.802,947.503,004.002,998.361.02%99,631
Jul 21, 20252,988.602,994.902,923.502,973.602,968.01-1.00%94,496
Jul 18, 20252,955.803,014.102,945.903,003.502,997.860.71%132,104
Jul 17, 20252,998.003,027.902,953.002,982.302,976.70-0.11%80,846
Jul 16, 20252,960.203,000.202,945.802,985.602,979.990.38%169,251
Jul 15, 20252,900.002,982.002,875.802,974.302,968.712.65%210,299
Jul 14, 20252,910.002,926.502,880.102,897.502,892.06-0.99%63,369
Jul 11, 20252,929.002,948.002,885.402,926.502,921.00-0.10%231,586
Jul 10, 20252,980.002,990.002,898.002,929.502,924.00-1.15%136,169
Jul 9, 20252,897.902,992.002,896.902,963.702,958.132.91%340,023
Jul 8, 20252,859.002,923.002,824.902,880.002,874.590.89%207,207
Jul 7, 20252,855.002,873.902,815.002,854.702,854.700.20%126,199
Jul 4, 20252,750.002,859.002,747.602,849.002,849.003.35%229,926
Jul 3, 20252,791.902,791.902,742.802,756.702,756.70-0.58%95,937
Jul 2, 20252,770.002,819.402,765.502,772.802,772.80-0.04%202,260
Jul 1, 20252,818.802,818.802,760.802,774.002,774.00-0.80%290,592
Jun 30, 20252,785.002,824.202,782.702,796.302,796.300.99%62,456
Jun 27, 20252,762.902,790.002,740.002,768.902,768.900.71%201,725
Jun 26, 20252,781.002,781.002,730.802,749.402,749.40-0.64%209,657
Jun 25, 20252,755.002,795.902,745.002,767.202,767.201.09%244,295
Jun 24, 20252,807.502,835.002,730.002,737.302,737.30-2.38%125,477
Jun 23, 20252,849.002,896.002,793.102,803.902,803.90-3.72%194,181
Jun 20, 20252,894.002,934.002,865.402,912.302,912.301.13%125,863
Jun 19, 20252,926.902,926.902,870.002,879.702,879.70-1.09%36,702
Jun 18, 20252,905.002,939.802,875.002,911.502,911.50-0.57%46,884
Jun 17, 20252,944.002,952.902,901.002,928.202,928.20-0.64%58,686
Jun 16, 20252,953.402,970.002,892.502,947.002,947.00-0.22%84,875
Jun 13, 20252,961.002,965.102,905.802,953.402,953.40-0.61%141,039
Jun 12, 20252,980.003,029.702,945.402,971.602,971.60-0.45%165,105
Jun 11, 20252,990.003,017.602,944.002,985.102,985.100.84%287,615
Jun 10, 20252,890.002,973.602,832.102,960.102,960.102.97%206,160
Jun 9, 20252,855.002,894.702,855.002,874.702,874.701.00%63,136
Jun 6, 20252,880.002,885.002,835.102,846.202,846.20-0.38%76,490