Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,325.40
-21.20 (-1.57%)
At close: Mar 27, 2026
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,342.00 | 1,346.60 | 1,301.10 | 1,325.40 | 1,325.40 | -1.57% | 257,866 |
| Mar 25, 2026 | 1,326.00 | 1,364.00 | 1,304.10 | 1,346.60 | 1,346.60 | 2.72% | 282,604 |
| Mar 24, 2026 | 1,330.00 | 1,334.90 | 1,294.20 | 1,310.90 | 1,310.90 | 0.25% | 366,295 |
| Mar 23, 2026 | 1,295.10 | 1,326.50 | 1,272.60 | 1,307.60 | 1,307.60 | -0.05% | 367,170 |
| Mar 20, 2026 | 1,355.00 | 1,355.00 | 1,302.20 | 1,308.20 | 1,308.20 | -1.30% | 435,450 |
| Mar 19, 2026 | 1,344.90 | 1,344.90 | 1,314.10 | 1,325.40 | 1,325.40 | -1.60% | 101,783 |
| Mar 18, 2026 | 1,341.00 | 1,362.10 | 1,327.10 | 1,346.90 | 1,346.90 | 1.14% | 171,465 |
| Mar 17, 2026 | 1,337.00 | 1,347.90 | 1,323.90 | 1,331.70 | 1,331.70 | -0.69% | 327,294 |
| Mar 16, 2026 | 1,355.20 | 1,364.80 | 1,326.90 | 1,341.00 | 1,341.00 | -1.04% | 205,389 |
| Mar 13, 2026 | 1,374.00 | 1,377.00 | 1,343.30 | 1,355.10 | 1,355.10 | -1.59% | 250,449 |
| Mar 12, 2026 | 1,392.00 | 1,392.10 | 1,360.10 | 1,377.00 | 1,377.00 | -1.97% | 256,122 |
| Mar 11, 2026 | 1,380.10 | 1,414.90 | 1,368.00 | 1,404.70 | 1,404.70 | 1.92% | 325,616 |
| Mar 10, 2026 | 1,372.10 | 1,390.00 | 1,364.10 | 1,378.20 | 1,378.20 | 1.06% | 247,821 |
| Mar 9, 2026 | 1,350.00 | 1,373.00 | 1,312.70 | 1,363.80 | 1,363.80 | 0.28% | 186,273 |
| Mar 6, 2026 | 1,338.90 | 1,366.90 | 1,332.50 | 1,360.00 | 1,360.00 | 1.55% | 272,779 |
| Mar 5, 2026 | 1,369.90 | 1,372.50 | 1,322.80 | 1,339.20 | 1,339.20 | -1.49% | 354,485 |
| Mar 4, 2026 | 1,378.20 | 1,389.00 | 1,350.00 | 1,359.50 | 1,359.50 | -3.30% | 572,198 |
| Mar 2, 2026 | 1,361.00 | 1,428.30 | 1,359.00 | 1,405.90 | 1,405.90 | 0.43% | 504,704 |
| Feb 27, 2026 | 1,399.90 | 1,409.90 | 1,377.00 | 1,399.90 | 1,399.90 | -0.43% | 591,288 |
| Feb 26, 2026 | 1,425.00 | 1,425.00 | 1,399.50 | 1,405.90 | 1,405.90 | -1.34% | 266,623 |
| Feb 25, 2026 | 1,409.10 | 1,430.30 | 1,403.60 | 1,425.00 | 1,425.00 | 1.13% | 99,166 |
| Feb 24, 2026 | 1,396.00 | 1,414.60 | 1,376.40 | 1,409.10 | 1,409.10 | 0.94% | 252,709 |
| Feb 23, 2026 | 1,404.10 | 1,417.60 | 1,380.00 | 1,396.00 | 1,396.00 | -0.45% | 145,096 |
| Feb 20, 2026 | 1,402.10 | 1,416.70 | 1,393.60 | 1,402.30 | 1,402.30 | -0.45% | 132,907 |
| Feb 19, 2026 | 1,419.70 | 1,427.70 | 1,401.50 | 1,408.60 | 1,408.60 | 0.22% | 192,376 |
| Feb 18, 2026 | 1,437.00 | 1,438.90 | 1,400.60 | 1,405.50 | 1,405.50 | -2.33% | 180,612 |
| Feb 17, 2026 | 1,411.00 | 1,447.00 | 1,395.60 | 1,439.00 | 1,439.00 | 1.28% | 140,237 |
| Feb 16, 2026 | 1,405.70 | 1,449.00 | 1,396.40 | 1,420.80 | 1,420.80 | 1.58% | 141,058 |
| Feb 13, 2026 | 1,430.00 | 1,430.00 | 1,389.10 | 1,398.70 | 1,398.70 | -2.55% | 137,684 |
| Feb 12, 2026 | 1,453.00 | 1,457.30 | 1,429.60 | 1,435.30 | 1,435.30 | -0.59% | 156,744 |
| Feb 11, 2026 | 1,443.90 | 1,474.00 | 1,438.30 | 1,443.80 | 1,443.80 | -0.82% | 121,088 |
| Feb 10, 2026 | 1,451.00 | 1,466.00 | 1,434.20 | 1,455.80 | 1,455.80 | 0.75% | 282,978 |
| Feb 9, 2026 | 1,444.90 | 1,455.90 | 1,422.00 | 1,444.90 | 1,444.90 | 0.10% | 181,613 |
| Feb 6, 2026 | 1,410.00 | 1,449.90 | 1,395.90 | 1,443.40 | 1,443.40 | 2.30% | 195,854 |
| Feb 5, 2026 | 1,400.50 | 1,416.00 | 1,385.00 | 1,411.00 | 1,411.00 | 0.30% | 213,161 |
| Feb 4, 2026 | 1,412.00 | 1,414.00 | 1,383.00 | 1,406.80 | 1,403.30 | 0.07% | 326,387 |
| Feb 3, 2026 | 1,443.80 | 1,443.80 | 1,390.00 | 1,405.80 | 1,402.30 | -0.84% | 291,370 |
| Feb 2, 2026 | 1,424.60 | 1,430.00 | 1,363.30 | 1,417.70 | 1,414.17 | -0.83% | 222,114 |
| Feb 1, 2026 | 1,397.10 | 1,434.70 | 1,373.90 | 1,429.50 | 1,425.94 | 1.42% | 135,073 |
| Jan 30, 2026 | 1,390.00 | 1,420.00 | 1,379.20 | 1,409.50 | 1,405.99 | 1.02% | 434,875 |
| Jan 29, 2026 | 1,408.00 | 1,408.10 | 1,380.70 | 1,395.20 | 1,391.73 | -0.37% | 172,482 |
| Jan 28, 2026 | 1,401.70 | 1,404.60 | 1,382.40 | 1,400.40 | 1,396.92 | -0.07% | 176,222 |
| Jan 27, 2026 | 1,380.00 | 1,410.20 | 1,368.90 | 1,401.40 | 1,397.91 | 1.82% | 212,535 |
| Jan 23, 2026 | 1,425.00 | 1,425.00 | 1,371.00 | 1,376.40 | 1,372.98 | -2.93% | 430,231 |
| Jan 22, 2026 | 1,398.40 | 1,426.60 | 1,380.60 | 1,417.90 | 1,414.37 | 1.39% | 415,641 |
| Jan 21, 2026 | 1,384.00 | 1,429.00 | 1,345.20 | 1,398.40 | 1,394.92 | 1.54% | 563,399 |
| Jan 20, 2026 | 1,381.40 | 1,397.60 | 1,356.70 | 1,377.20 | 1,373.77 | -0.45% | 508,684 |
| Jan 19, 2026 | 1,397.90 | 1,410.90 | 1,378.10 | 1,383.40 | 1,379.96 | -1.04% | 146,725 |
| Jan 16, 2026 | 1,409.00 | 1,410.30 | 1,390.30 | 1,397.90 | 1,394.42 | -0.87% | 521,271 |
| Jan 14, 2026 | 1,424.40 | 1,455.00 | 1,401.40 | 1,410.20 | 1,406.69 | -0.76% | 505,949 |