Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 3,142.20
-65.90 (-2.05%)
Nov 21, 2025, 3:30 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3,130.00 | 3,165.50 | 3,083.00 | 3,142.20 | 3,142.20 | 0.47% | 98,610 |
| Nov 20, 2025 | 3,208.10 | 3,222.80 | 3,121.80 | 3,127.40 | 3,127.40 | -2.52% | 151,476 |
| Nov 19, 2025 | 3,182.60 | 3,309.20 | 3,182.60 | 3,208.10 | 3,208.10 | 0.80% | 307,690 |
| Nov 18, 2025 | 3,157.00 | 3,199.90 | 3,130.00 | 3,182.60 | 3,182.60 | 0.77% | 103,253 |
| Nov 17, 2025 | 3,154.50 | 3,164.40 | 3,129.50 | 3,158.30 | 3,158.30 | 0.16% | 67,138 |
| Nov 14, 2025 | 3,115.10 | 3,165.00 | 3,110.50 | 3,153.20 | 3,153.20 | 0.31% | 47,256 |
| Nov 13, 2025 | 3,076.00 | 3,175.00 | 3,065.20 | 3,143.60 | 3,143.60 | 2.04% | 132,113 |
| Nov 12, 2025 | 3,126.00 | 3,127.20 | 3,024.40 | 3,080.70 | 3,080.70 | 0.54% | 84,199 |
| Nov 11, 2025 | 3,083.70 | 3,100.00 | 3,045.00 | 3,064.10 | 3,064.10 | -0.82% | 76,733 |
| Nov 10, 2025 | 3,084.10 | 3,136.40 | 3,075.00 | 3,089.40 | 3,089.40 | -0.24% | 54,302 |
| Nov 7, 2025 | 3,108.00 | 3,110.00 | 3,042.20 | 3,096.70 | 3,096.70 | -0.36% | 61,145 |
| Nov 6, 2025 | 3,138.00 | 3,168.80 | 3,088.70 | 3,108.00 | 3,101.00 | -1.45% | 99,936 |
| Nov 4, 2025 | 3,249.80 | 3,250.00 | 3,130.10 | 3,153.70 | 3,146.60 | -3.11% | 144,892 |
| Nov 3, 2025 | 3,154.90 | 3,289.90 | 3,151.10 | 3,254.90 | 3,247.57 | 3.81% | 364,618 |
| Oct 31, 2025 | 3,089.90 | 3,208.90 | 3,063.00 | 3,135.50 | 3,128.44 | 1.49% | 528,369 |
| Oct 30, 2025 | 3,083.00 | 3,117.10 | 3,070.10 | 3,089.40 | 3,082.44 | -0.01% | 94,609 |
| Oct 29, 2025 | 3,111.90 | 3,111.90 | 3,063.00 | 3,089.60 | 3,082.64 | -0.07% | 58,347 |
| Oct 28, 2025 | 3,160.00 | 3,168.00 | 3,080.00 | 3,091.70 | 3,084.74 | -1.67% | 110,390 |
| Oct 27, 2025 | 3,100.00 | 3,195.50 | 3,060.20 | 3,144.10 | 3,137.02 | 3.15% | 277,798 |
| Oct 24, 2025 | 3,072.30 | 3,085.30 | 3,002.90 | 3,048.20 | 3,041.33 | -0.77% | 138,910 |
| Oct 23, 2025 | 3,116.00 | 3,143.50 | 3,060.00 | 3,071.70 | 3,064.78 | -2.06% | 78,260 |
| Oct 21, 2025 | 3,147.30 | 3,164.00 | 3,126.30 | 3,136.30 | 3,129.24 | -0.35% | 6,418 |
| Oct 20, 2025 | 3,108.10 | 3,190.00 | 3,068.20 | 3,147.30 | 3,140.21 | 1.26% | 65,454 |
| Oct 17, 2025 | 3,157.50 | 3,202.60 | 3,096.00 | 3,108.10 | 3,101.10 | -1.54% | 60,836 |
| Oct 16, 2025 | 3,106.00 | 3,185.00 | 3,102.00 | 3,156.70 | 3,149.59 | 1.10% | 116,039 |
| Oct 15, 2025 | 3,200.60 | 3,218.90 | 3,108.00 | 3,122.40 | 3,115.37 | -1.69% | 115,413 |
| Oct 14, 2025 | 3,220.00 | 3,220.00 | 3,150.30 | 3,176.20 | 3,169.05 | -1.46% | 108,355 |
| Oct 13, 2025 | 3,100.00 | 3,235.00 | 3,068.70 | 3,223.30 | 3,216.04 | 4.08% | 173,382 |
| Oct 10, 2025 | 3,063.00 | 3,105.80 | 3,055.50 | 3,096.80 | 3,089.83 | 0.28% | 39,679 |
| Oct 9, 2025 | 3,061.00 | 3,110.00 | 3,020.80 | 3,088.20 | 3,081.24 | 0.28% | 189,743 |
| Oct 8, 2025 | 3,146.60 | 3,146.60 | 3,062.00 | 3,079.60 | 3,072.66 | -2.13% | 195,175 |
| Oct 7, 2025 | 3,190.90 | 3,200.60 | 3,123.40 | 3,146.60 | 3,139.51 | -1.04% | 61,755 |
| Oct 6, 2025 | 3,127.70 | 3,206.30 | 3,098.40 | 3,179.60 | 3,172.44 | 1.66% | 219,755 |
| Oct 3, 2025 | 3,151.00 | 3,168.70 | 3,117.00 | 3,127.70 | 3,120.66 | -1.29% | 50,439 |
| Oct 1, 2025 | 3,105.00 | 3,190.40 | 3,105.00 | 3,168.70 | 3,161.56 | 1.62% | 79,805 |
| Sep 30, 2025 | 3,154.90 | 3,179.90 | 3,102.40 | 3,118.10 | 3,111.08 | -0.47% | 126,842 |
| Sep 29, 2025 | 3,181.00 | 3,210.70 | 3,102.00 | 3,132.80 | 3,125.74 | -1.93% | 120,896 |
| Sep 26, 2025 | 3,230.20 | 3,239.00 | 3,181.50 | 3,194.50 | 3,187.31 | -2.04% | 107,172 |
| Sep 25, 2025 | 3,289.50 | 3,313.30 | 3,228.20 | 3,261.10 | 3,253.76 | -1.31% | 133,193 |
| Sep 24, 2025 | 3,330.30 | 3,330.70 | 3,285.00 | 3,304.40 | 3,296.96 | -0.78% | 164,224 |
| Sep 23, 2025 | 3,405.80 | 3,405.80 | 3,305.00 | 3,330.30 | 3,322.80 | -1.72% | 109,190 |
| Sep 22, 2025 | 3,456.70 | 3,456.70 | 3,362.20 | 3,388.50 | 3,380.87 | -2.45% | 117,537 |
| Sep 19, 2025 | 3,292.20 | 3,540.00 | 3,276.10 | 3,473.50 | 3,465.68 | 5.73% | 417,076 |
| Sep 18, 2025 | 3,261.00 | 3,291.60 | 3,252.00 | 3,285.40 | 3,278.00 | 0.74% | 155,345 |
| Sep 17, 2025 | 3,283.50 | 3,291.20 | 3,236.00 | 3,261.30 | 3,253.95 | -0.28% | 73,913 |
| Sep 16, 2025 | 3,320.00 | 3,320.00 | 3,260.10 | 3,270.30 | 3,262.93 | -0.84% | 116,595 |
| Sep 15, 2025 | 3,342.00 | 3,360.00 | 3,260.00 | 3,298.00 | 3,290.57 | -1.37% | 101,929 |
| Sep 12, 2025 | 3,286.30 | 3,350.00 | 3,265.00 | 3,343.90 | 3,336.37 | 1.83% | 78,761 |
| Sep 11, 2025 | 3,248.00 | 3,310.00 | 3,201.60 | 3,283.90 | 3,276.50 | 1.87% | 80,633 |
| Sep 10, 2025 | 3,180.00 | 3,253.50 | 3,174.10 | 3,223.70 | 3,216.44 | 1.50% | 117,957 |