Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
3,219.00
-30.60 (-0.94%)
Sep 8, 2025, 3:30 PM IST

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,245.003,249.503,170.103,195.003,195.00-1.68%68,500
Sep 5, 20253,309.003,335.003,229.403,249.603,249.60-2.10%362,272
Sep 4, 20253,399.003,415.403,304.303,319.403,319.40-0.55%282,542
Sep 3, 20253,228.303,395.003,208.303,337.603,337.603.39%208,429
Sep 2, 20253,299.003,299.003,200.003,228.303,228.30-1.34%120,202
Sep 1, 20253,308.803,345.003,225.003,272.103,272.10-1.11%68,511
Aug 29, 20253,301.203,409.303,292.903,308.903,308.90-0.43%287,705
Aug 28, 20253,307.903,368.703,275.003,323.303,323.300.45%142,380
Aug 26, 20253,330.003,395.003,298.603,308.503,308.50-1.53%114,524
Aug 25, 20253,361.003,402.503,340.003,359.903,359.90-0.44%88,135
Aug 22, 20253,389.003,434.003,329.003,374.903,374.90-0.25%105,275
Aug 21, 20253,455.003,457.003,338.603,383.403,383.40-1.96%109,577
Aug 20, 20253,392.303,495.703,392.303,450.903,450.901.90%166,054
Aug 19, 20253,446.103,506.403,361.503,386.403,386.40-1.23%179,575
Aug 18, 20253,379.903,442.003,346.503,428.703,428.702.42%119,750
Aug 14, 20253,318.003,365.003,260.003,347.803,347.801.59%95,480
Aug 13, 20253,256.003,310.803,233.203,295.403,295.401.21%98,399
Aug 12, 20253,219.003,265.403,218.203,256.003,256.001.15%62,659
Aug 11, 20253,190.003,229.103,174.703,219.003,219.000.90%51,648
Aug 8, 20253,219.003,223.803,170.003,190.303,190.30-0.71%60,275
Aug 7, 20253,192.903,227.403,146.503,213.103,213.100.13%80,084
Aug 6, 20253,181.003,221.003,167.603,208.903,208.900.45%127,448
Aug 5, 20253,101.003,214.003,101.003,194.403,188.403.05%174,428
Aug 4, 20253,206.103,206.103,085.203,100.003,094.18-2.43%91,619
Aug 1, 20253,190.003,215.903,108.003,177.203,171.230.83%204,246
Jul 31, 20253,031.003,175.003,031.003,150.903,144.981.67%271,004
Jul 30, 20253,050.003,120.003,015.103,099.103,093.282.41%112,076
Jul 29, 20253,049.703,052.403,009.903,026.203,020.52-0.20%65,363
Jul 28, 20253,077.003,122.403,000.803,032.403,026.70-1.45%71,561
Jul 25, 20253,092.903,137.903,050.103,077.103,071.32-0.50%85,476
Jul 24, 20253,017.203,111.203,007.603,092.703,086.892.50%230,130
Jul 23, 20252,999.403,055.102,980.003,017.203,011.530.44%138,104
Jul 22, 20252,973.603,019.802,947.503,004.002,998.361.02%99,631
Jul 21, 20252,988.602,994.902,923.502,973.602,968.01-1.00%94,496
Jul 18, 20252,955.803,014.102,945.903,003.502,997.860.71%132,104
Jul 17, 20252,998.003,027.902,953.002,982.302,976.70-0.11%80,846
Jul 16, 20252,960.203,000.202,945.802,985.602,979.990.38%169,251
Jul 15, 20252,900.002,982.002,875.802,974.302,968.712.65%210,299
Jul 14, 20252,910.002,926.502,880.102,897.502,892.06-0.99%63,369
Jul 11, 20252,929.002,948.002,885.402,926.502,921.00-0.10%231,586
Jul 10, 20252,980.002,990.002,898.002,929.502,924.00-1.15%136,169
Jul 9, 20252,897.902,992.002,896.902,963.702,958.132.91%340,023
Jul 8, 20252,859.002,923.002,824.902,880.002,874.590.89%207,207
Jul 7, 20252,855.002,873.902,815.002,854.702,854.700.20%126,199
Jul 4, 20252,750.002,859.002,747.602,849.002,849.003.35%229,926
Jul 3, 20252,791.902,791.902,742.802,756.702,756.70-0.58%95,937
Jul 2, 20252,770.002,819.402,765.502,772.802,772.80-0.04%202,260
Jul 1, 20252,818.802,818.802,760.802,774.002,774.00-0.80%290,592
Jun 30, 20252,785.002,824.202,782.702,796.302,796.300.99%62,456
Jun 27, 20252,762.902,790.002,740.002,768.902,768.900.71%201,725