Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,449.00
-30.30 (-2.05%)
Jan 7, 2026, 12:30 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1,480.00 | 1,505.00 | 1,446.60 | 1,456.40 | - | -1.55% | 248,468 |
| Jan 6, 2026 | 1,510.00 | 1,514.00 | 1,472.00 | 1,479.30 | 1,479.30 | -1.52% | 284,649 |
| Jan 5, 2026 | 1,483.50 | 1,510.00 | 1,462.00 | 1,502.10 | 1,502.10 | 1.89% | 299,517 |
| Jan 2, 2026 | 1,509.00 | 1,509.00 | 1,460.60 | 1,474.20 | 1,474.20 | -2.36% | 637,719 |
| Jan 1, 2026 | 1,483.30 | 1,520.00 | 1,469.40 | 1,509.80 | 1,509.80 | 1.83% | 239,371 |
| Dec 31, 2025 | 1,458.00 | 1,487.00 | 1,438.50 | 1,482.60 | 1,482.60 | 1.69% | 199,004 |
| Dec 30, 2025 | 1,434.80 | 1,464.50 | 1,410.30 | 1,458.00 | 1,458.00 | 2.09% | 439,848 |
| Dec 29, 2025 | 1,409.00 | 1,439.00 | 1,397.10 | 1,428.20 | 1,428.20 | 1.69% | 671,315 |
| Dec 26, 2025 | 1,402.00 | 1,433.90 | 1,387.60 | 1,404.50 | 1,404.50 | -0.23% | 232,338 |
| Dec 24, 2025 | 1,404.00 | 1,420.00 | 1,397.40 | 1,407.80 | 1,407.80 | -0.23% | 331,053 |
| Dec 23, 2025 | 1,398.10 | 1,417.50 | 1,397.80 | 1,411.10 | 1,411.10 | -0.30% | 287,712 |
| Dec 22, 2025 | 1,387.60 | 1,421.40 | 1,375.90 | 1,415.30 | 1,415.30 | 1.70% | 244,020 |
| Dec 19, 2025 | 1,381.60 | 1,397.90 | 1,348.00 | 1,391.60 | 1,391.60 | -0.37% | 487,016 |
| Dec 18, 2025 | 1,412.50 | 1,415.05 | 1,387.50 | 1,396.80 | 1,396.80 | -0.80% | 474,748 |
| Dec 17, 2025 | 1,420.00 | 1,433.00 | 1,397.00 | 1,408.00 | 1,408.00 | -0.57% | 278,866 |
| Dec 16, 2025 | 1,430.00 | 1,433.30 | 1,412.50 | 1,416.10 | 1,416.10 | -0.94% | 467,262 |
| Dec 15, 2025 | 1,449.00 | 1,457.50 | 1,412.50 | 1,429.55 | 1,429.55 | -0.54% | 323,668 |
| Dec 12, 2025 | 1,451.40 | 1,462.00 | 1,426.45 | 1,437.25 | 1,437.25 | -0.37% | 307,950 |
| Dec 11, 2025 | 1,437.20 | 1,445.25 | 1,420.75 | 1,442.65 | 1,442.65 | 0.38% | 347,990 |
| Dec 10, 2025 | 1,457.20 | 1,476.95 | 1,423.20 | 1,437.20 | 1,437.20 | -1.38% | 336,578 |
| Dec 9, 2025 | 1,467.50 | 1,474.35 | 1,446.15 | 1,457.25 | 1,457.25 | -1.79% | 226,952 |
| Dec 8, 2025 | 1,507.65 | 1,520.90 | 1,465.25 | 1,483.85 | 1,483.85 | -2.04% | 200,828 |
| Dec 5, 2025 | 1,520.05 | 1,527.00 | 1,486.05 | 1,514.80 | 1,514.80 | -0.80% | 136,630 |
| Dec 4, 2025 | 1,498.00 | 1,533.00 | 1,489.60 | 1,527.05 | 1,527.05 | 1.97% | 91,344 |
| Dec 3, 2025 | 1,531.30 | 1,534.60 | 1,483.60 | 1,497.60 | 1,497.60 | -1.60% | 222,406 |
| Dec 2, 2025 | 1,525.00 | 1,529.95 | 1,505.00 | 1,522.00 | 1,522.00 | -0.27% | 354,882 |
| Dec 1, 2025 | 1,527.50 | 1,534.45 | 1,510.00 | 1,526.05 | 1,526.05 | 0.01% | 239,850 |
| Nov 28, 2025 | 1,560.95 | 1,562.50 | 1,512.50 | 1,525.90 | 1,525.90 | -2.01% | 391,568 |
| Nov 27, 2025 | 1,558.50 | 1,569.40 | 1,549.05 | 1,557.25 | 1,557.25 | 0.53% | 102,160 |
| Nov 26, 2025 | 1,561.50 | 1,565.00 | 1,544.05 | 1,549.05 | 1,549.05 | -1.41% | 208,718 |
| Nov 25, 2025 | 1,565.00 | 1,575.55 | 1,530.00 | 1,571.20 | 1,571.20 | 0.68% | 176,186 |
| Nov 24, 2025 | 1,575.00 | 1,576.45 | 1,537.50 | 1,560.55 | 1,560.55 | -0.67% | 145,704 |
| Nov 21, 2025 | 1,565.00 | 1,582.75 | 1,541.50 | 1,571.10 | 1,571.10 | 0.47% | 197,220 |
| Nov 20, 2025 | 1,604.05 | 1,611.40 | 1,560.90 | 1,563.70 | 1,563.70 | -2.52% | 302,952 |
| Nov 19, 2025 | 1,591.30 | 1,654.60 | 1,591.30 | 1,604.05 | 1,604.05 | 0.80% | 615,380 |
| Nov 18, 2025 | 1,578.50 | 1,599.95 | 1,565.00 | 1,591.30 | 1,591.30 | 0.77% | 206,506 |
| Nov 17, 2025 | 1,577.25 | 1,582.20 | 1,564.75 | 1,579.15 | 1,579.15 | 0.16% | 134,276 |
| Nov 14, 2025 | 1,557.55 | 1,582.50 | 1,555.25 | 1,576.60 | 1,576.60 | 0.31% | 94,512 |
| Nov 13, 2025 | 1,538.00 | 1,587.50 | 1,532.60 | 1,571.80 | 1,571.80 | 2.04% | 264,226 |
| Nov 12, 2025 | 1,563.00 | 1,563.60 | 1,512.20 | 1,540.35 | 1,540.35 | 0.54% | 168,398 |
| Nov 11, 2025 | 1,541.85 | 1,550.00 | 1,522.50 | 1,532.05 | 1,532.05 | -0.82% | 153,466 |
| Nov 10, 2025 | 1,542.05 | 1,568.20 | 1,537.50 | 1,544.70 | 1,544.70 | -0.24% | 108,604 |
| Nov 7, 2025 | 1,554.00 | 1,555.00 | 1,521.10 | 1,548.35 | 1,548.35 | -0.36% | 122,290 |
| Nov 6, 2025 | 1,569.00 | 1,584.40 | 1,544.35 | 1,554.00 | 1,550.50 | -1.45% | 199,872 |
| Nov 4, 2025 | 1,624.90 | 1,625.00 | 1,565.05 | 1,576.85 | 1,573.30 | -3.11% | 289,784 |
| Nov 3, 2025 | 1,577.45 | 1,644.95 | 1,575.55 | 1,627.45 | 1,623.78 | 3.81% | 729,236 |
| Oct 31, 2025 | 1,544.95 | 1,604.45 | 1,531.50 | 1,567.75 | 1,564.22 | 1.49% | 1,056,738 |
| Oct 30, 2025 | 1,541.50 | 1,558.55 | 1,535.05 | 1,544.70 | 1,541.22 | -0.01% | 189,218 |
| Oct 29, 2025 | 1,555.95 | 1,555.95 | 1,531.50 | 1,544.80 | 1,541.32 | -0.07% | 116,694 |
| Oct 28, 2025 | 1,580.00 | 1,584.00 | 1,540.00 | 1,545.85 | 1,542.37 | -1.67% | 220,780 |