Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,363.80
+3.80 (0.28%)
Mar 9, 2026, 3:30 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,350.00 | 1,368.70 | 1,312.70 | 1,359.10 | - | -0.07% | 159,356 |
| Mar 6, 2026 | 1,338.90 | 1,366.90 | 1,332.50 | 1,360.00 | 1,360.00 | 1.55% | 272,779 |
| Mar 5, 2026 | 1,369.90 | 1,372.50 | 1,322.80 | 1,339.20 | 1,339.20 | -1.49% | 354,485 |
| Mar 4, 2026 | 1,378.20 | 1,389.00 | 1,350.00 | 1,359.50 | 1,359.50 | -3.30% | 572,198 |
| Mar 2, 2026 | 1,361.00 | 1,428.30 | 1,359.00 | 1,405.90 | 1,405.90 | 0.43% | 504,704 |
| Feb 27, 2026 | 1,399.90 | 1,409.90 | 1,377.00 | 1,399.90 | 1,399.90 | -0.43% | 591,288 |
| Feb 26, 2026 | 1,425.00 | 1,425.00 | 1,399.50 | 1,405.90 | 1,405.90 | -1.34% | 266,623 |
| Feb 25, 2026 | 1,409.10 | 1,430.30 | 1,403.60 | 1,425.00 | 1,425.00 | 1.13% | 99,166 |
| Feb 24, 2026 | 1,396.00 | 1,414.60 | 1,376.40 | 1,409.10 | 1,409.10 | 0.94% | 252,709 |
| Feb 23, 2026 | 1,404.10 | 1,417.60 | 1,380.00 | 1,396.00 | 1,396.00 | -0.45% | 145,096 |
| Feb 20, 2026 | 1,402.10 | 1,416.70 | 1,393.60 | 1,402.30 | 1,402.30 | -0.45% | 132,907 |
| Feb 19, 2026 | 1,419.70 | 1,427.70 | 1,401.50 | 1,408.60 | 1,408.60 | 0.22% | 192,376 |
| Feb 18, 2026 | 1,437.00 | 1,438.90 | 1,400.60 | 1,405.50 | 1,405.50 | -2.33% | 180,612 |
| Feb 17, 2026 | 1,411.00 | 1,447.00 | 1,395.60 | 1,439.00 | 1,439.00 | 1.28% | 140,237 |
| Feb 16, 2026 | 1,405.70 | 1,449.00 | 1,396.40 | 1,420.80 | 1,420.80 | 1.58% | 141,058 |
| Feb 13, 2026 | 1,430.00 | 1,430.00 | 1,389.10 | 1,398.70 | 1,398.70 | -2.55% | 137,684 |
| Feb 12, 2026 | 1,453.00 | 1,457.30 | 1,429.60 | 1,435.30 | 1,435.30 | -0.59% | 156,744 |
| Feb 11, 2026 | 1,443.90 | 1,474.00 | 1,438.30 | 1,443.80 | 1,443.80 | -0.82% | 121,088 |
| Feb 10, 2026 | 1,451.00 | 1,466.00 | 1,434.20 | 1,455.80 | 1,455.80 | 0.75% | 282,978 |
| Feb 9, 2026 | 1,444.90 | 1,455.90 | 1,422.00 | 1,444.90 | 1,444.90 | 0.10% | 181,613 |
| Feb 6, 2026 | 1,410.00 | 1,449.90 | 1,395.90 | 1,443.40 | 1,443.40 | 2.30% | 195,854 |
| Feb 5, 2026 | 1,400.50 | 1,416.00 | 1,385.00 | 1,411.00 | 1,411.00 | 0.30% | 213,161 |
| Feb 4, 2026 | 1,412.00 | 1,414.00 | 1,383.00 | 1,406.80 | 1,403.30 | 0.07% | 326,387 |
| Feb 3, 2026 | 1,443.80 | 1,443.80 | 1,390.00 | 1,405.80 | 1,402.30 | -0.84% | 291,370 |
| Feb 2, 2026 | 1,424.60 | 1,430.00 | 1,363.30 | 1,417.70 | 1,414.17 | -0.83% | 222,114 |
| Feb 1, 2026 | 1,397.10 | 1,434.70 | 1,373.90 | 1,429.50 | 1,425.94 | 1.42% | 135,073 |
| Jan 30, 2026 | 1,390.00 | 1,420.00 | 1,379.20 | 1,409.50 | 1,405.99 | 1.02% | 434,875 |
| Jan 29, 2026 | 1,408.00 | 1,408.10 | 1,380.70 | 1,395.20 | 1,391.73 | -0.37% | 172,482 |
| Jan 28, 2026 | 1,401.70 | 1,404.60 | 1,382.40 | 1,400.40 | 1,396.92 | -0.07% | 176,222 |
| Jan 27, 2026 | 1,380.00 | 1,410.20 | 1,368.90 | 1,401.40 | 1,397.91 | 1.82% | 212,535 |
| Jan 23, 2026 | 1,425.00 | 1,425.00 | 1,371.00 | 1,376.40 | 1,372.98 | -2.93% | 430,231 |
| Jan 22, 2026 | 1,398.40 | 1,426.60 | 1,380.60 | 1,417.90 | 1,414.37 | 1.39% | 415,641 |
| Jan 21, 2026 | 1,384.00 | 1,429.00 | 1,345.20 | 1,398.40 | 1,394.92 | 1.54% | 563,399 |
| Jan 20, 2026 | 1,381.40 | 1,397.60 | 1,356.70 | 1,377.20 | 1,373.77 | -0.45% | 508,684 |
| Jan 19, 2026 | 1,397.90 | 1,410.90 | 1,378.10 | 1,383.40 | 1,379.96 | -1.04% | 146,725 |
| Jan 16, 2026 | 1,409.00 | 1,410.30 | 1,390.30 | 1,397.90 | 1,394.42 | -0.87% | 521,271 |
| Jan 14, 2026 | 1,424.40 | 1,455.00 | 1,401.40 | 1,410.20 | 1,406.69 | -0.76% | 505,949 |
| Jan 13, 2026 | 1,385.00 | 1,428.90 | 1,364.30 | 1,421.00 | 1,417.46 | 2.90% | 639,672 |
| Jan 12, 2026 | 1,416.40 | 1,416.40 | 1,377.00 | 1,381.00 | 1,377.56 | -2.62% | 285,518 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,404.90 | 1,418.20 | 1,414.67 | -2.42% | 328,317 |
| Jan 8, 2026 | 1,465.00 | 1,465.00 | 1,435.90 | 1,453.40 | 1,449.78 | -1.38% | 357,648 |
| Jan 7, 2026 | 1,480.00 | 1,505.00 | 1,446.30 | 1,473.80 | 1,470.13 | -0.37% | 365,429 |
| Jan 6, 2026 | 1,510.00 | 1,514.00 | 1,472.00 | 1,479.30 | 1,475.62 | -1.52% | 284,649 |
| Jan 5, 2026 | 1,483.50 | 1,510.00 | 1,462.00 | 1,502.10 | 1,498.36 | 1.89% | 299,517 |
| Jan 2, 2026 | 1,509.00 | 1,509.00 | 1,460.60 | 1,474.20 | 1,470.53 | -2.36% | 637,719 |
| Jan 1, 2026 | 1,483.30 | 1,520.00 | 1,469.40 | 1,509.80 | 1,506.04 | 1.83% | 239,371 |
| Dec 31, 2025 | 1,458.00 | 1,487.00 | 1,438.50 | 1,482.60 | 1,478.91 | 1.69% | 199,004 |
| Dec 30, 2025 | 1,434.80 | 1,464.50 | 1,410.30 | 1,458.00 | 1,454.37 | 2.09% | 439,848 |
| Dec 29, 2025 | 1,409.00 | 1,439.00 | 1,397.10 | 1,428.20 | 1,424.65 | 1.69% | 671,315 |
| Dec 26, 2025 | 1,402.00 | 1,433.90 | 1,387.60 | 1,404.50 | 1,401.01 | -0.23% | 232,338 |