Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 3,136.30
-11.00 (-0.35%)
Oct 21, 2025, 2:45 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 3,147.30 | 3,164.00 | 3,126.30 | 3,136.30 | 3,136.30 | -0.35% | 6,418 |
| Oct 20, 2025 | 3,108.10 | 3,190.00 | 3,068.20 | 3,147.30 | 3,147.30 | 1.26% | 65,458 |
| Oct 17, 2025 | 3,157.50 | 3,202.60 | 3,096.00 | 3,108.10 | 3,108.10 | -1.54% | 60,836 |
| Oct 16, 2025 | 3,106.00 | 3,185.00 | 3,102.00 | 3,156.70 | 3,156.70 | 1.10% | 116,039 |
| Oct 15, 2025 | 3,200.60 | 3,218.90 | 3,108.00 | 3,122.40 | 3,122.40 | -1.69% | 115,478 |
| Oct 14, 2025 | 3,220.00 | 3,220.00 | 3,150.30 | 3,176.20 | 3,176.20 | -1.46% | 108,399 |
| Oct 13, 2025 | 3,100.00 | 3,235.00 | 3,068.70 | 3,223.30 | 3,223.30 | 4.08% | 173,382 |
| Oct 10, 2025 | 3,063.00 | 3,105.80 | 3,055.50 | 3,096.80 | 3,096.80 | 0.28% | 39,903 |
| Oct 9, 2025 | 3,061.00 | 3,110.00 | 3,020.80 | 3,088.20 | 3,088.20 | 0.28% | 189,744 |
| Oct 8, 2025 | 3,146.60 | 3,146.60 | 3,062.00 | 3,079.60 | 3,079.60 | -2.13% | 195,178 |
| Oct 7, 2025 | 3,190.90 | 3,200.60 | 3,123.40 | 3,146.60 | 3,146.60 | -1.04% | 61,756 |
| Oct 6, 2025 | 3,127.70 | 3,206.30 | 3,098.40 | 3,179.60 | 3,179.60 | 1.66% | 219,796 |
| Oct 3, 2025 | 3,151.00 | 3,168.70 | 3,117.00 | 3,127.70 | 3,127.70 | -1.29% | 50,439 |
| Oct 1, 2025 | 3,105.00 | 3,190.40 | 3,105.00 | 3,168.70 | 3,168.70 | 1.62% | 79,811 |
| Sep 30, 2025 | 3,154.90 | 3,179.90 | 3,102.40 | 3,118.10 | 3,118.10 | -0.47% | 126,892 |
| Sep 29, 2025 | 3,181.00 | 3,210.70 | 3,102.00 | 3,132.80 | 3,132.80 | -1.93% | 120,920 |
| Sep 26, 2025 | 3,230.20 | 3,239.00 | 3,181.50 | 3,194.50 | 3,194.50 | -2.04% | 107,181 |
| Sep 25, 2025 | 3,289.50 | 3,313.30 | 3,228.20 | 3,261.10 | 3,261.10 | -1.31% | 133,195 |
| Sep 24, 2025 | 3,330.30 | 3,330.70 | 3,285.00 | 3,304.40 | 3,304.40 | -0.78% | 164,224 |
| Sep 23, 2025 | 3,405.80 | 3,405.80 | 3,305.00 | 3,330.30 | 3,330.30 | -1.72% | 109,191 |
| Sep 22, 2025 | 3,456.70 | 3,456.70 | 3,362.20 | 3,388.50 | 3,388.50 | -2.45% | 117,546 |
| Sep 19, 2025 | 3,292.20 | 3,540.00 | 3,276.10 | 3,473.50 | 3,473.50 | 5.73% | 417,076 |
| Sep 18, 2025 | 3,261.00 | 3,291.60 | 3,252.00 | 3,285.40 | 3,285.40 | 0.74% | 155,347 |
| Sep 17, 2025 | 3,283.50 | 3,291.20 | 3,236.00 | 3,261.30 | 3,261.30 | -0.28% | 73,928 |
| Sep 16, 2025 | 3,320.00 | 3,320.00 | 3,260.10 | 3,270.30 | 3,270.30 | -0.84% | 116,595 |
| Sep 15, 2025 | 3,342.00 | 3,360.00 | 3,260.00 | 3,298.00 | 3,298.00 | -1.37% | 101,948 |
| Sep 12, 2025 | 3,286.30 | 3,350.00 | 3,265.00 | 3,343.90 | 3,343.90 | 1.83% | 78,776 |
| Sep 11, 2025 | 3,248.00 | 3,310.00 | 3,201.60 | 3,283.90 | 3,283.90 | 1.87% | 80,633 |
| Sep 10, 2025 | 3,180.00 | 3,253.50 | 3,174.10 | 3,223.70 | 3,223.70 | 1.50% | 117,982 |
| Sep 9, 2025 | 3,210.70 | 3,210.70 | 3,160.00 | 3,176.00 | 3,176.00 | -0.59% | 41,092 |
| Sep 8, 2025 | 3,245.00 | 3,249.50 | 3,170.10 | 3,195.00 | 3,195.00 | -1.68% | 68,500 |
| Sep 5, 2025 | 3,309.00 | 3,335.00 | 3,229.40 | 3,249.60 | 3,249.60 | -2.10% | 362,272 |
| Sep 4, 2025 | 3,399.00 | 3,415.40 | 3,304.30 | 3,319.40 | 3,319.40 | -0.55% | 282,542 |
| Sep 3, 2025 | 3,228.30 | 3,395.00 | 3,208.30 | 3,337.60 | 3,337.60 | 3.39% | 208,429 |
| Sep 2, 2025 | 3,299.00 | 3,299.00 | 3,200.00 | 3,228.30 | 3,228.30 | -1.34% | 120,202 |
| Sep 1, 2025 | 3,308.80 | 3,345.00 | 3,225.00 | 3,272.10 | 3,272.10 | -1.11% | 68,511 |
| Aug 29, 2025 | 3,301.20 | 3,409.30 | 3,292.90 | 3,308.90 | 3,308.90 | -0.43% | 287,705 |
| Aug 28, 2025 | 3,307.90 | 3,368.70 | 3,275.00 | 3,323.30 | 3,323.30 | 0.45% | 142,380 |
| Aug 26, 2025 | 3,330.00 | 3,395.00 | 3,298.60 | 3,308.50 | 3,308.50 | -1.53% | 114,524 |
| Aug 25, 2025 | 3,361.00 | 3,402.50 | 3,340.00 | 3,359.90 | 3,359.90 | -0.44% | 88,135 |
| Aug 22, 2025 | 3,389.00 | 3,434.00 | 3,329.00 | 3,374.90 | 3,374.90 | -0.25% | 105,275 |
| Aug 21, 2025 | 3,455.00 | 3,457.00 | 3,338.60 | 3,383.40 | 3,383.40 | -1.96% | 109,577 |
| Aug 20, 2025 | 3,392.30 | 3,495.70 | 3,392.30 | 3,450.90 | 3,450.90 | 1.90% | 166,054 |
| Aug 19, 2025 | 3,446.10 | 3,506.40 | 3,361.50 | 3,386.40 | 3,386.40 | -1.23% | 179,575 |
| Aug 18, 2025 | 3,379.90 | 3,442.00 | 3,346.50 | 3,428.70 | 3,428.70 | 2.42% | 119,750 |
| Aug 14, 2025 | 3,318.00 | 3,365.00 | 3,260.00 | 3,347.80 | 3,347.80 | 1.59% | 95,480 |
| Aug 13, 2025 | 3,256.00 | 3,310.80 | 3,233.20 | 3,295.40 | 3,295.40 | 1.21% | 98,399 |
| Aug 12, 2025 | 3,219.00 | 3,265.40 | 3,218.20 | 3,256.00 | 3,256.00 | 1.15% | 62,659 |
| Aug 11, 2025 | 3,190.00 | 3,229.10 | 3,174.70 | 3,219.00 | 3,219.00 | 0.90% | 51,648 |
| Aug 8, 2025 | 3,219.00 | 3,223.80 | 3,170.00 | 3,190.30 | 3,190.30 | -0.71% | 60,275 |