Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,894.20
+4.80 (0.25%)
Aug 21, 2026, 3:30 PM IST
Dr. Lal PathLabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,894.00 | 1,914.80 | 1,880.00 | 1,894.20 | 1,894.20 | 0.25% | 99,702 |
| Aug 20, 2026 | 1,901.30 | 1,908.00 | 1,873.40 | 1,889.40 | 1,889.40 | 0.12% | 308,167 |
| Aug 19, 2026 | 1,894.00 | 1,903.70 | 1,877.30 | 1,887.20 | 1,887.20 | -0.75% | 156,564 |
| Aug 18, 2026 | 1,885.00 | 1,912.00 | 1,874.00 | 1,901.40 | 1,901.40 | 1.28% | 211,640 |
| Aug 17, 2026 | 1,931.00 | 1,931.00 | 1,870.10 | 1,877.30 | 1,877.30 | -2.04% | 134,988 |
| Aug 14, 2026 | 1,968.40 | 1,968.40 | 1,907.90 | 1,916.30 | 1,916.30 | -2.65% | 229,786 |
| Aug 13, 2026 | 1,957.20 | 1,977.00 | 1,937.30 | 1,968.40 | 1,968.40 | 0.77% | 205,127 |
| Aug 12, 2026 | 1,954.80 | 1,988.90 | 1,940.00 | 1,953.30 | 1,953.30 | 0.17% | 351,481 |
| Aug 11, 2026 | 1,954.20 | 1,955.10 | 1,917.10 | 1,949.90 | 1,949.90 | -0.21% | 198,678 |
| Aug 10, 2026 | 1,939.70 | 1,973.50 | 1,934.00 | 1,954.00 | 1,954.00 | 1.16% | 290,743 |
| Aug 7, 2026 | 1,928.00 | 1,947.90 | 1,907.10 | 1,931.60 | 1,931.60 | 0.19% | 158,460 |
| Aug 6, 2026 | 1,882.00 | 1,949.00 | 1,880.00 | 1,928.00 | 1,928.00 | 2.17% | 427,191 |
| Aug 5, 2026 | 1,899.90 | 1,915.00 | 1,863.00 | 1,887.10 | 1,887.10 | -0.12% | 318,039 |
| Aug 4, 2026 | 1,911.90 | 1,955.10 | 1,871.00 | 1,889.40 | 1,889.40 | -0.58% | 500,180 |
| Aug 3, 2026 | 1,920.00 | 1,941.70 | 1,880.60 | 1,900.40 | 1,900.40 | -0.25% | 718,505 |
| Jul 31, 2026 | 1,883.20 | 1,916.10 | 1,852.90 | 1,905.20 | 1,905.20 | 1.41% | 355,875 |
| Jul 30, 2026 | 1,880.00 | 1,919.80 | 1,869.90 | 1,878.80 | 1,878.80 | 0.07% | 609,085 |
| Jul 29, 2026 | 1,805.10 | 1,893.60 | 1,802.00 | 1,882.50 | 1,877.50 | 4.28% | 1,040,066 |
| Jul 28, 2026 | 1,827.20 | 1,837.00 | 1,790.10 | 1,805.20 | 1,800.41 | -1.20% | 379,442 |
| Jul 27, 2026 | 1,800.40 | 1,894.90 | 1,793.00 | 1,827.20 | 1,822.35 | 3.87% | 2,106,429 |
| Jul 24, 2026 | 1,670.20 | 1,791.40 | 1,650.90 | 1,759.20 | 1,754.53 | 4.27% | 1,445,810 |
| Jul 23, 2026 | 1,702.00 | 1,707.70 | 1,669.10 | 1,687.10 | 1,682.62 | -0.70% | 151,255 |
| Jul 22, 2026 | 1,712.40 | 1,715.00 | 1,686.30 | 1,699.00 | 1,694.49 | -0.06% | 181,603 |
| Jul 21, 2026 | 1,697.00 | 1,712.90 | 1,683.00 | 1,700.10 | 1,695.58 | 0.40% | 138,917 |
| Jul 20, 2026 | 1,675.70 | 1,723.20 | 1,675.00 | 1,693.30 | 1,688.80 | 0.35% | 209,192 |
| Jul 17, 2026 | 1,732.70 | 1,733.00 | 1,666.20 | 1,687.40 | 1,682.92 | -2.61% | 212,534 |
| Jul 16, 2026 | 1,727.60 | 1,744.90 | 1,716.00 | 1,732.70 | 1,728.10 | 0.55% | 209,707 |
| Jul 15, 2026 | 1,746.70 | 1,784.00 | 1,718.00 | 1,723.30 | 1,718.72 | -1.22% | 309,031 |
| Jul 14, 2026 | 1,734.00 | 1,752.00 | 1,717.40 | 1,744.60 | 1,739.97 | 1.13% | 286,027 |
| Jul 13, 2026 | 1,692.00 | 1,738.00 | 1,672.50 | 1,725.10 | 1,720.52 | 1.91% | 334,674 |
| Jul 10, 2026 | 1,691.90 | 1,710.00 | 1,674.60 | 1,692.80 | 1,688.30 | 0.49% | 207,591 |
| Jul 9, 2026 | 1,674.50 | 1,696.50 | 1,656.80 | 1,684.60 | 1,680.13 | 1.88% | 253,714 |
| Jul 8, 2026 | 1,681.70 | 1,709.90 | 1,635.90 | 1,653.50 | 1,649.11 | -1.62% | 187,410 |
| Jul 7, 2026 | 1,695.00 | 1,718.00 | 1,654.10 | 1,680.80 | 1,676.34 | -0.31% | 549,913 |
| Jul 6, 2026 | 1,641.10 | 1,695.80 | 1,635.70 | 1,686.00 | 1,681.52 | 2.45% | 800,054 |
| Jul 3, 2026 | 1,655.00 | 1,655.00 | 1,620.30 | 1,645.70 | 1,641.33 | -0.28% | 501,490 |
| Jul 2, 2026 | 1,623.20 | 1,664.00 | 1,623.10 | 1,650.30 | 1,645.92 | 1.68% | 243,917 |
| Jul 1, 2026 | 1,640.80 | 1,669.30 | 1,610.10 | 1,623.10 | 1,618.79 | -1.40% | 197,681 |
| Jun 30, 2026 | 1,649.90 | 1,671.50 | 1,630.90 | 1,646.20 | 1,641.83 | -0.05% | 426,427 |
| Jun 29, 2026 | 1,698.50 | 1,698.50 | 1,616.10 | 1,647.00 | 1,642.63 | -2.50% | 534,232 |
| Jun 25, 2026 | 1,660.00 | 1,698.60 | 1,660.00 | 1,689.20 | 1,684.71 | 2.00% | 262,380 |
| Jun 24, 2026 | 1,670.00 | 1,684.90 | 1,640.00 | 1,660.00 | 1,651.60 | -0.57% | 510,137 |
| Jun 23, 2026 | 1,679.00 | 1,692.90 | 1,664.00 | 1,669.60 | 1,661.15 | -0.13% | 178,740 |
| Jun 22, 2026 | 1,640.00 | 1,676.50 | 1,640.00 | 1,671.80 | 1,663.34 | 2.20% | 191,369 |
| Jun 19, 2026 | 1,660.20 | 1,677.00 | 1,622.40 | 1,635.80 | 1,627.52 | -1.63% | 226,868 |
| Jun 18, 2026 | 1,641.00 | 1,669.60 | 1,627.90 | 1,662.90 | 1,654.49 | 0.67% | 321,314 |
| Jun 17, 2026 | 1,650.00 | 1,693.40 | 1,638.00 | 1,651.80 | 1,643.44 | 0.60% | 642,575 |
| Jun 16, 2026 | 1,620.00 | 1,803.00 | 1,620.00 | 1,642.00 | 1,633.69 | 1.61% | 8,683,111 |
| Jun 15, 2026 | 1,625.70 | 1,628.10 | 1,579.20 | 1,616.00 | 1,607.82 | 0.91% | 217,507 |
| Jun 12, 2026 | 1,607.60 | 1,634.00 | 1,585.90 | 1,601.50 | 1,593.40 | 0.50% | 192,359 |