Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,577.30
-30.10 (-1.87%)
Jun 1, 2026, 3:29 PM IST
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,617.00 | 1,638.10 | 1,585.90 | 1,607.40 | 1,607.40 | -0.61% | 414,912 |
| May 27, 2026 | 1,598.20 | 1,636.80 | 1,592.00 | 1,617.20 | 1,617.20 | 0.82% | 202,603 |
| May 26, 2026 | 1,601.00 | 1,639.00 | 1,591.50 | 1,604.00 | 1,604.00 | -0.67% | 461,696 |
| May 25, 2026 | 1,640.00 | 1,651.50 | 1,588.00 | 1,614.90 | 1,614.90 | -0.93% | 197,958 |
| May 22, 2026 | 1,670.00 | 1,680.80 | 1,618.00 | 1,630.10 | 1,630.10 | -3.02% | 194,073 |
| May 21, 2026 | 1,668.80 | 1,717.10 | 1,668.80 | 1,680.80 | 1,680.80 | 0.73% | 177,452 |
| May 20, 2026 | 1,703.60 | 1,707.00 | 1,647.10 | 1,668.60 | 1,668.60 | -2.06% | 221,584 |
| May 19, 2026 | 1,659.80 | 1,719.90 | 1,648.00 | 1,703.70 | 1,703.70 | 3.49% | 540,099 |
| May 18, 2026 | 1,585.10 | 1,649.50 | 1,581.40 | 1,646.30 | 1,646.30 | 2.71% | 482,647 |
| May 15, 2026 | 1,615.70 | 1,639.90 | 1,575.00 | 1,602.90 | 1,602.90 | 0.17% | 553,749 |
| May 14, 2026 | 1,588.50 | 1,609.60 | 1,571.20 | 1,600.10 | 1,600.10 | 1.55% | 258,732 |
| May 13, 2026 | 1,581.50 | 1,613.40 | 1,568.00 | 1,575.70 | 1,575.70 | -0.71% | 338,898 |
| May 12, 2026 | 1,641.00 | 1,658.70 | 1,581.50 | 1,587.00 | 1,587.00 | -3.96% | 278,094 |
| May 11, 2026 | 1,637.90 | 1,698.00 | 1,629.30 | 1,652.40 | 1,652.40 | 0.16% | 937,712 |
| May 8, 2026 | 1,558.00 | 1,660.00 | 1,551.90 | 1,649.80 | 1,649.80 | 5.38% | 885,886 |
| May 7, 2026 | 1,593.90 | 1,621.00 | 1,545.00 | 1,565.50 | 1,565.50 | -1.31% | 620,229 |
| May 6, 2026 | 1,538.00 | 1,615.00 | 1,537.20 | 1,586.20 | 1,586.20 | 3.22% | 945,255 |
| May 5, 2026 | 1,569.20 | 1,582.20 | 1,522.40 | 1,536.70 | 1,536.70 | -2.33% | 673,275 |
| May 4, 2026 | 1,390.40 | 1,640.60 | 1,390.00 | 1,573.40 | 1,573.40 | 15.08% | 8,280,710 |
| Apr 30, 2026 | 1,386.10 | 1,400.00 | 1,363.00 | 1,367.20 | 1,367.20 | -2.19% | 295,679 |
| Apr 29, 2026 | 1,411.60 | 1,425.80 | 1,389.20 | 1,397.80 | 1,397.80 | -0.98% | 203,821 |
| Apr 28, 2026 | 1,416.00 | 1,428.70 | 1,403.40 | 1,411.70 | 1,411.70 | -0.30% | 121,659 |
| Apr 27, 2026 | 1,405.00 | 1,429.00 | 1,394.10 | 1,416.00 | 1,416.00 | 0.50% | 259,248 |
| Apr 24, 2026 | 1,435.50 | 1,435.50 | 1,399.90 | 1,408.90 | 1,408.90 | -1.54% | 324,606 |
| Apr 23, 2026 | 1,450.00 | 1,469.00 | 1,423.00 | 1,430.90 | 1,430.90 | -1.93% | 217,043 |
| Apr 22, 2026 | 1,442.00 | 1,468.00 | 1,437.50 | 1,459.10 | 1,459.10 | 1.54% | 388,485 |
| Apr 21, 2026 | 1,418.60 | 1,449.80 | 1,406.80 | 1,437.00 | 1,437.00 | 1.30% | 914,770 |
| Apr 20, 2026 | 1,404.50 | 1,424.90 | 1,394.20 | 1,418.60 | 1,418.60 | 1.18% | 257,134 |
| Apr 17, 2026 | 1,410.80 | 1,419.40 | 1,394.60 | 1,402.10 | 1,402.10 | -0.62% | 185,175 |
| Apr 16, 2026 | 1,440.70 | 1,440.70 | 1,400.00 | 1,410.80 | 1,410.80 | -1.87% | 348,772 |
| Apr 15, 2026 | 1,394.70 | 1,471.50 | 1,383.40 | 1,437.70 | 1,437.70 | 4.20% | 526,477 |
| Apr 13, 2026 | 1,380.00 | 1,403.70 | 1,365.50 | 1,379.80 | 1,379.80 | -1.77% | 221,024 |
| Apr 10, 2026 | 1,409.90 | 1,416.20 | 1,389.00 | 1,404.70 | 1,404.70 | 0.68% | 337,894 |
| Apr 9, 2026 | 1,380.00 | 1,405.70 | 1,365.00 | 1,395.20 | 1,395.20 | 1.20% | 254,907 |
| Apr 8, 2026 | 1,391.10 | 1,391.10 | 1,355.60 | 1,378.60 | 1,378.60 | 1.13% | 492,646 |
| Apr 7, 2026 | 1,341.30 | 1,387.80 | 1,325.00 | 1,363.20 | 1,363.20 | 0.81% | 344,890 |
| Apr 6, 2026 | 1,328.70 | 1,369.10 | 1,310.80 | 1,352.30 | 1,352.30 | 1.78% | 328,697 |
| Apr 2, 2026 | 1,319.00 | 1,358.00 | 1,285.00 | 1,328.70 | 1,328.70 | 0.39% | 167,885 |
| Apr 1, 2026 | 1,316.20 | 1,335.90 | 1,302.50 | 1,323.60 | 1,323.60 | 0.88% | 291,338 |
| Mar 30, 2026 | 1,313.00 | 1,326.60 | 1,291.10 | 1,312.10 | 1,312.10 | -1.00% | 521,125 |
| Mar 27, 2026 | 1,342.00 | 1,346.60 | 1,301.10 | 1,325.40 | 1,325.40 | -1.57% | 257,866 |
| Mar 25, 2026 | 1,326.00 | 1,364.00 | 1,304.10 | 1,346.60 | 1,346.60 | 2.72% | 282,604 |
| Mar 24, 2026 | 1,330.00 | 1,334.90 | 1,294.20 | 1,310.90 | 1,310.90 | 0.25% | 366,295 |
| Mar 23, 2026 | 1,295.10 | 1,326.50 | 1,272.60 | 1,307.60 | 1,307.60 | -0.05% | 367,170 |
| Mar 20, 2026 | 1,355.00 | 1,355.00 | 1,302.20 | 1,308.20 | 1,308.20 | -1.30% | 435,450 |
| Mar 19, 2026 | 1,344.90 | 1,344.90 | 1,314.10 | 1,325.40 | 1,325.40 | -1.60% | 101,783 |
| Mar 18, 2026 | 1,341.00 | 1,362.10 | 1,327.10 | 1,346.90 | 1,346.90 | 1.14% | 171,465 |
| Mar 17, 2026 | 1,337.00 | 1,347.90 | 1,323.90 | 1,331.70 | 1,331.70 | -0.69% | 327,294 |
| Mar 16, 2026 | 1,355.20 | 1,364.80 | 1,326.90 | 1,341.00 | 1,341.00 | -1.04% | 205,389 |
| Mar 13, 2026 | 1,374.00 | 1,377.00 | 1,343.30 | 1,355.10 | 1,355.10 | -1.59% | 250,449 |