Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,995.00
+8.00 (0.40%)
Oct 1, 2026, 3:29 PM IST
Dr. Lal PathLabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,975.70 | 2,027.60 | 1,936.20 | 2,005.10 | 2,005.10 | 0.91% | 542,969 |
| Sep 30, 2026 | 1,946.00 | 1,994.00 | 1,865.00 | 1,987.00 | 1,987.00 | 1.88% | 525,994 |
| Sep 29, 2026 | 1,943.60 | 1,971.40 | 1,930.60 | 1,950.40 | 1,950.40 | 0.43% | 401,450 |
| Sep 28, 2026 | 1,952.30 | 1,965.20 | 1,907.50 | 1,942.10 | 1,942.10 | -0.52% | 137,296 |
| Sep 25, 2026 | 1,980.00 | 1,986.80 | 1,902.70 | 1,952.30 | 1,952.30 | -0.46% | 452,137 |
| Sep 24, 2026 | 1,940.00 | 1,976.20 | 1,911.70 | 1,961.30 | 1,961.30 | 1.92% | 430,163 |
| Sep 23, 2026 | 1,903.00 | 1,930.00 | 1,890.00 | 1,924.30 | 1,924.30 | 0.76% | 230,347 |
| Sep 22, 2026 | 1,920.40 | 1,944.00 | 1,903.10 | 1,909.80 | 1,909.80 | -0.55% | 262,090 |
| Sep 21, 2026 | 1,896.90 | 1,935.00 | 1,896.90 | 1,920.40 | 1,920.40 | 1.24% | 214,308 |
| Sep 18, 2026 | 1,930.10 | 1,959.40 | 1,885.00 | 1,896.90 | 1,896.90 | -1.44% | 477,275 |
| Sep 17, 2026 | 1,890.60 | 1,941.10 | 1,888.00 | 1,924.70 | 1,924.70 | 1.53% | 354,166 |
| Sep 16, 2026 | 1,921.00 | 2,038.60 | 1,870.00 | 1,895.70 | 1,895.70 | -0.56% | 1,560,989 |
| Sep 15, 2026 | 1,907.00 | 1,921.00 | 1,885.50 | 1,906.40 | 1,906.40 | -0.14% | 171,214 |
| Sep 11, 2026 | 1,900.00 | 1,924.60 | 1,893.90 | 1,909.00 | 1,909.00 | -0.40% | 224,876 |
| Sep 10, 2026 | 1,917.20 | 1,927.00 | 1,880.90 | 1,916.70 | 1,916.70 | -0.16% | 165,825 |
| Sep 9, 2026 | 1,905.20 | 1,962.00 | 1,901.20 | 1,919.70 | 1,919.70 | 0.38% | 205,022 |
| Sep 8, 2026 | 1,881.40 | 1,920.00 | 1,881.40 | 1,912.50 | 1,912.50 | 0.56% | 90,505 |
| Sep 7, 2026 | 1,880.00 | 1,913.00 | 1,870.10 | 1,901.90 | 1,901.90 | 1.30% | 191,362 |
| Sep 4, 2026 | 1,920.50 | 1,925.20 | 1,855.70 | 1,877.50 | 1,877.50 | -2.48% | 288,144 |
| Sep 3, 2026 | 1,927.20 | 1,934.90 | 1,902.30 | 1,925.20 | 1,925.20 | 0.47% | 168,643 |
| Sep 2, 2026 | 1,904.40 | 1,933.60 | 1,893.10 | 1,916.10 | 1,916.10 | 0.61% | 178,401 |
| Sep 1, 2026 | 1,934.80 | 1,938.90 | 1,873.80 | 1,904.40 | 1,904.40 | -1.56% | 468,711 |
| Aug 31, 2026 | 1,931.10 | 1,963.00 | 1,884.60 | 1,934.60 | 1,934.60 | 0.18% | 157,780 |
| Aug 28, 2026 | 1,938.50 | 1,946.80 | 1,916.10 | 1,931.10 | 1,931.10 | -0.27% | 90,724 |
| Aug 27, 2026 | 1,942.00 | 1,948.80 | 1,908.60 | 1,936.40 | 1,936.40 | -0.05% | 87,929 |
| Aug 26, 2026 | 1,900.00 | 1,946.50 | 1,885.00 | 1,937.30 | 1,937.30 | 1.23% | 134,265 |
| Aug 25, 2026 | 1,893.80 | 1,929.80 | 1,875.10 | 1,913.70 | 1,913.70 | 1.59% | 194,732 |
| Aug 24, 2026 | 1,890.00 | 1,911.60 | 1,876.00 | 1,883.80 | 1,883.80 | -0.55% | 146,775 |
| Aug 21, 2026 | 1,894.00 | 1,914.80 | 1,880.00 | 1,894.20 | 1,894.20 | 0.25% | 99,702 |
| Aug 20, 2026 | 1,901.30 | 1,908.00 | 1,873.40 | 1,889.40 | 1,889.40 | 0.12% | 308,167 |
| Aug 19, 2026 | 1,894.00 | 1,903.70 | 1,877.30 | 1,887.20 | 1,887.20 | -0.75% | 156,564 |
| Aug 18, 2026 | 1,885.00 | 1,912.00 | 1,874.00 | 1,901.40 | 1,901.40 | 1.28% | 211,640 |
| Aug 17, 2026 | 1,931.00 | 1,931.00 | 1,870.10 | 1,877.30 | 1,877.30 | -2.04% | 134,988 |
| Aug 14, 2026 | 1,968.40 | 1,968.40 | 1,907.90 | 1,916.30 | 1,916.30 | -2.65% | 229,786 |
| Aug 13, 2026 | 1,957.20 | 1,977.00 | 1,937.30 | 1,968.40 | 1,968.40 | 0.77% | 205,127 |
| Aug 12, 2026 | 1,954.80 | 1,988.90 | 1,940.00 | 1,953.30 | 1,953.30 | 0.17% | 351,481 |
| Aug 11, 2026 | 1,954.20 | 1,955.10 | 1,917.10 | 1,949.90 | 1,949.90 | -0.21% | 198,678 |
| Aug 10, 2026 | 1,939.70 | 1,973.50 | 1,934.00 | 1,954.00 | 1,954.00 | 1.16% | 290,743 |
| Aug 7, 2026 | 1,928.00 | 1,947.90 | 1,907.10 | 1,931.60 | 1,931.60 | 0.19% | 158,460 |
| Aug 6, 2026 | 1,882.00 | 1,949.00 | 1,880.00 | 1,928.00 | 1,928.00 | 2.17% | 427,191 |
| Aug 5, 2026 | 1,899.90 | 1,915.00 | 1,863.00 | 1,887.10 | 1,887.10 | -0.12% | 318,039 |
| Aug 4, 2026 | 1,911.90 | 1,955.10 | 1,871.00 | 1,889.40 | 1,889.40 | -0.58% | 500,180 |
| Aug 3, 2026 | 1,920.00 | 1,941.70 | 1,880.60 | 1,900.40 | 1,900.40 | -0.25% | 718,505 |
| Jul 31, 2026 | 1,883.20 | 1,916.10 | 1,852.90 | 1,905.20 | 1,905.20 | 1.41% | 355,875 |
| Jul 30, 2026 | 1,880.00 | 1,919.80 | 1,869.90 | 1,878.80 | 1,878.80 | 0.07% | 609,085 |
| Jul 29, 2026 | 1,805.10 | 1,893.60 | 1,802.00 | 1,882.50 | 1,877.50 | 4.28% | 1,040,066 |
| Jul 28, 2026 | 1,827.20 | 1,837.00 | 1,790.10 | 1,805.20 | 1,800.41 | -1.20% | 379,442 |
| Jul 27, 2026 | 1,800.40 | 1,894.90 | 1,793.00 | 1,827.20 | 1,822.35 | 3.87% | 2,106,429 |
| Jul 24, 2026 | 1,670.20 | 1,791.40 | 1,650.90 | 1,759.20 | 1,754.53 | 4.27% | 1,445,810 |
| Jul 23, 2026 | 1,702.00 | 1,707.70 | 1,669.10 | 1,687.10 | 1,682.62 | -0.70% | 151,255 |