Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,838.20
-5.50 (-0.30%)
Oct 23, 2026, 3:29 PM IST
Dr. Lal PathLabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,839.00 | 1,854.60 | 1,801.20 | 1,838.20 | 1,838.20 | -0.30% | 119,250 |
| Oct 22, 2026 | 1,835.00 | 1,857.60 | 1,824.10 | 1,843.70 | 1,843.70 | 0.41% | 349,768 |
| Oct 21, 2026 | 1,843.70 | 1,873.10 | 1,819.90 | 1,836.10 | 1,836.10 | -0.41% | 291,322 |
| Oct 19, 2026 | 1,856.00 | 1,876.10 | 1,828.40 | 1,843.70 | 1,843.70 | -0.87% | 190,469 |
| Oct 16, 2026 | 1,880.00 | 1,907.90 | 1,851.90 | 1,859.90 | 1,859.90 | -1.34% | 245,047 |
| Oct 15, 2026 | 1,934.00 | 1,936.80 | 1,856.80 | 1,885.10 | 1,885.10 | -2.73% | 218,448 |
| Oct 14, 2026 | 1,910.60 | 1,942.00 | 1,887.10 | 1,938.00 | 1,938.00 | 1.43% | 223,891 |
| Oct 13, 2026 | 1,969.70 | 1,988.70 | 1,893.00 | 1,910.60 | 1,910.60 | -3.00% | 95,924 |
| Oct 12, 2026 | 1,933.00 | 2,002.50 | 1,930.00 | 1,969.70 | 1,969.70 | 1.87% | 191,545 |
| Oct 9, 2026 | 1,898.90 | 1,942.80 | 1,882.80 | 1,933.60 | 1,933.60 | 1.83% | 167,905 |
| Oct 8, 2026 | 1,945.10 | 1,961.00 | 1,888.00 | 1,898.90 | 1,898.90 | -2.38% | 271,926 |
| Oct 7, 2026 | 1,952.50 | 1,970.00 | 1,930.70 | 1,945.10 | 1,945.10 | -0.97% | 254,536 |
| Oct 6, 2026 | 1,993.20 | 2,018.70 | 1,945.90 | 1,964.20 | 1,964.20 | -0.36% | 245,709 |
| Oct 5, 2026 | 2,005.90 | 2,026.00 | 1,960.00 | 1,971.30 | 1,971.30 | -1.69% | 350,211 |
| Oct 1, 2026 | 1,975.70 | 2,027.60 | 1,936.20 | 2,005.10 | 2,005.10 | 0.91% | 542,969 |
| Sep 30, 2026 | 1,946.00 | 1,994.00 | 1,865.00 | 1,987.00 | 1,987.00 | 1.88% | 525,994 |
| Sep 29, 2026 | 1,943.60 | 1,971.40 | 1,930.60 | 1,950.40 | 1,950.40 | 0.43% | 401,450 |
| Sep 28, 2026 | 1,952.30 | 1,965.20 | 1,907.50 | 1,942.10 | 1,942.10 | -0.52% | 137,296 |
| Sep 25, 2026 | 1,980.00 | 1,986.80 | 1,902.70 | 1,952.30 | 1,952.30 | -0.46% | 452,137 |
| Sep 24, 2026 | 1,940.00 | 1,976.20 | 1,911.70 | 1,961.30 | 1,961.30 | 1.92% | 430,163 |
| Sep 23, 2026 | 1,903.00 | 1,930.00 | 1,890.00 | 1,924.30 | 1,924.30 | 0.76% | 230,347 |
| Sep 22, 2026 | 1,920.40 | 1,944.00 | 1,903.10 | 1,909.80 | 1,909.80 | -0.55% | 262,090 |
| Sep 21, 2026 | 1,896.90 | 1,935.00 | 1,896.90 | 1,920.40 | 1,920.40 | 1.24% | 214,308 |
| Sep 18, 2026 | 1,930.10 | 1,959.40 | 1,885.00 | 1,896.90 | 1,896.90 | -1.44% | 477,275 |
| Sep 17, 2026 | 1,890.60 | 1,941.10 | 1,888.00 | 1,924.70 | 1,924.70 | 1.53% | 354,166 |
| Sep 16, 2026 | 1,921.00 | 2,038.60 | 1,870.00 | 1,895.70 | 1,895.70 | -0.56% | 1,560,989 |
| Sep 15, 2026 | 1,907.00 | 1,921.00 | 1,885.50 | 1,906.40 | 1,906.40 | -0.14% | 171,214 |
| Sep 11, 2026 | 1,900.00 | 1,924.60 | 1,893.90 | 1,909.00 | 1,909.00 | -0.40% | 224,876 |
| Sep 10, 2026 | 1,917.20 | 1,927.00 | 1,880.90 | 1,916.70 | 1,916.70 | -0.16% | 165,825 |
| Sep 9, 2026 | 1,905.20 | 1,962.00 | 1,901.20 | 1,919.70 | 1,919.70 | 0.38% | 205,022 |
| Sep 8, 2026 | 1,881.40 | 1,920.00 | 1,881.40 | 1,912.50 | 1,912.50 | 0.56% | 90,505 |
| Sep 7, 2026 | 1,880.00 | 1,913.00 | 1,870.10 | 1,901.90 | 1,901.90 | 1.30% | 191,362 |
| Sep 4, 2026 | 1,920.50 | 1,925.20 | 1,855.70 | 1,877.50 | 1,877.50 | -2.48% | 288,144 |
| Sep 3, 2026 | 1,927.20 | 1,934.90 | 1,902.30 | 1,925.20 | 1,925.20 | 0.47% | 168,643 |
| Sep 2, 2026 | 1,904.40 | 1,933.60 | 1,893.10 | 1,916.10 | 1,916.10 | 0.61% | 178,401 |
| Sep 1, 2026 | 1,934.80 | 1,938.90 | 1,873.80 | 1,904.40 | 1,904.40 | -1.56% | 468,711 |
| Aug 31, 2026 | 1,931.10 | 1,963.00 | 1,884.60 | 1,934.60 | 1,934.60 | 0.18% | 157,780 |
| Aug 28, 2026 | 1,938.50 | 1,946.80 | 1,916.10 | 1,931.10 | 1,931.10 | -0.27% | 90,724 |
| Aug 27, 2026 | 1,942.00 | 1,948.80 | 1,908.60 | 1,936.40 | 1,936.40 | -0.05% | 87,929 |
| Aug 26, 2026 | 1,900.00 | 1,946.50 | 1,885.00 | 1,937.30 | 1,937.30 | 1.23% | 134,265 |
| Aug 25, 2026 | 1,893.80 | 1,929.80 | 1,875.10 | 1,913.70 | 1,913.70 | 1.59% | 194,732 |
| Aug 24, 2026 | 1,890.00 | 1,911.60 | 1,876.00 | 1,883.80 | 1,883.80 | -0.55% | 146,775 |
| Aug 21, 2026 | 1,894.00 | 1,914.80 | 1,880.00 | 1,894.20 | 1,894.20 | 0.25% | 99,702 |
| Aug 20, 2026 | 1,901.30 | 1,908.00 | 1,873.40 | 1,889.40 | 1,889.40 | 0.12% | 308,167 |
| Aug 19, 2026 | 1,894.00 | 1,903.70 | 1,877.30 | 1,887.20 | 1,887.20 | -0.75% | 156,564 |
| Aug 18, 2026 | 1,885.00 | 1,912.00 | 1,874.00 | 1,901.40 | 1,901.40 | 1.28% | 211,640 |
| Aug 17, 2026 | 1,931.00 | 1,931.00 | 1,870.10 | 1,877.30 | 1,877.30 | -2.04% | 134,988 |
| Aug 14, 2026 | 1,968.40 | 1,968.40 | 1,907.90 | 1,916.30 | 1,916.30 | -2.65% | 229,786 |
| Aug 13, 2026 | 1,957.20 | 1,977.00 | 1,937.30 | 1,968.40 | 1,968.40 | 0.77% | 205,127 |
| Aug 12, 2026 | 1,954.80 | 1,988.90 | 1,940.00 | 1,953.30 | 1,953.30 | 0.17% | 351,481 |