Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India · Delayed Price · Currency is INR 1,900.00
+21.20 (1.13%)
Jul 31, 2026, 3:29 PM IST
Dr. Lal PathLabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,883.20 | 1,916.10 | 1,852.90 | 1,905.20 | 1,905.20 | 1.41% | 355,875 |
| Jul 30, 2026 | 1,880.00 | 1,919.80 | 1,869.90 | 1,878.80 | 1,878.80 | 0.07% | 609,085 |
| Jul 29, 2026 | 1,805.10 | 1,893.60 | 1,802.00 | 1,882.50 | 1,877.50 | 4.28% | 1,040,066 |
| Jul 28, 2026 | 1,827.20 | 1,837.00 | 1,790.10 | 1,805.20 | 1,800.41 | -1.20% | 379,442 |
| Jul 27, 2026 | 1,800.40 | 1,894.90 | 1,793.00 | 1,827.20 | 1,822.35 | 3.87% | 2,106,429 |
| Jul 24, 2026 | 1,670.20 | 1,791.40 | 1,650.90 | 1,759.20 | 1,754.53 | 4.27% | 1,445,810 |
| Jul 23, 2026 | 1,702.00 | 1,707.70 | 1,669.10 | 1,687.10 | 1,682.62 | -0.70% | 151,255 |
| Jul 22, 2026 | 1,712.40 | 1,715.00 | 1,686.30 | 1,699.00 | 1,694.49 | -0.06% | 181,603 |
| Jul 21, 2026 | 1,697.00 | 1,712.90 | 1,683.00 | 1,700.10 | 1,695.58 | 0.40% | 138,917 |
| Jul 20, 2026 | 1,675.70 | 1,723.20 | 1,675.00 | 1,693.30 | 1,688.80 | 0.35% | 209,192 |
| Jul 17, 2026 | 1,732.70 | 1,733.00 | 1,666.20 | 1,687.40 | 1,682.92 | -2.61% | 212,534 |
| Jul 16, 2026 | 1,727.60 | 1,744.90 | 1,716.00 | 1,732.70 | 1,728.10 | 0.55% | 209,707 |
| Jul 15, 2026 | 1,746.70 | 1,784.00 | 1,718.00 | 1,723.30 | 1,718.72 | -1.22% | 309,031 |
| Jul 14, 2026 | 1,734.00 | 1,752.00 | 1,717.40 | 1,744.60 | 1,739.97 | 1.13% | 286,027 |
| Jul 13, 2026 | 1,692.00 | 1,738.00 | 1,672.50 | 1,725.10 | 1,720.52 | 1.91% | 334,674 |
| Jul 10, 2026 | 1,691.90 | 1,710.00 | 1,674.60 | 1,692.80 | 1,688.30 | 0.49% | 207,591 |
| Jul 9, 2026 | 1,674.50 | 1,696.50 | 1,656.80 | 1,684.60 | 1,680.13 | 1.88% | 253,714 |
| Jul 8, 2026 | 1,681.70 | 1,709.90 | 1,635.90 | 1,653.50 | 1,649.11 | -1.62% | 187,410 |
| Jul 7, 2026 | 1,695.00 | 1,718.00 | 1,654.10 | 1,680.80 | 1,676.34 | -0.31% | 549,913 |
| Jul 6, 2026 | 1,641.10 | 1,695.80 | 1,635.70 | 1,686.00 | 1,681.52 | 2.45% | 800,054 |
| Jul 3, 2026 | 1,655.00 | 1,655.00 | 1,620.30 | 1,645.70 | 1,641.33 | -0.28% | 501,490 |
| Jul 2, 2026 | 1,623.20 | 1,664.00 | 1,623.10 | 1,650.30 | 1,645.92 | 1.68% | 243,917 |
| Jul 1, 2026 | 1,640.80 | 1,669.30 | 1,610.10 | 1,623.10 | 1,618.79 | -1.40% | 197,681 |
| Jun 30, 2026 | 1,649.90 | 1,671.50 | 1,630.90 | 1,646.20 | 1,641.83 | -0.05% | 426,427 |
| Jun 29, 2026 | 1,698.50 | 1,698.50 | 1,616.10 | 1,647.00 | 1,642.63 | -2.50% | 534,232 |
| Jun 25, 2026 | 1,660.00 | 1,698.60 | 1,660.00 | 1,689.20 | 1,684.71 | 2.00% | 262,380 |
| Jun 24, 2026 | 1,670.00 | 1,684.90 | 1,640.00 | 1,660.00 | 1,651.60 | -0.57% | 510,137 |
| Jun 23, 2026 | 1,679.00 | 1,692.90 | 1,664.00 | 1,669.60 | 1,661.15 | -0.13% | 178,740 |
| Jun 22, 2026 | 1,640.00 | 1,676.50 | 1,640.00 | 1,671.80 | 1,663.34 | 2.20% | 191,369 |
| Jun 19, 2026 | 1,660.20 | 1,677.00 | 1,622.40 | 1,635.80 | 1,627.52 | -1.63% | 226,868 |
| Jun 18, 2026 | 1,641.00 | 1,669.60 | 1,627.90 | 1,662.90 | 1,654.49 | 0.67% | 321,314 |
| Jun 17, 2026 | 1,650.00 | 1,693.40 | 1,638.00 | 1,651.80 | 1,643.44 | 0.60% | 642,575 |
| Jun 16, 2026 | 1,620.00 | 1,803.00 | 1,620.00 | 1,642.00 | 1,633.69 | 1.61% | 8,683,111 |
| Jun 15, 2026 | 1,625.70 | 1,628.10 | 1,579.20 | 1,616.00 | 1,607.82 | 0.91% | 217,507 |
| Jun 12, 2026 | 1,607.60 | 1,634.00 | 1,585.90 | 1,601.50 | 1,593.40 | 0.50% | 192,359 |
| Jun 11, 2026 | 1,555.00 | 1,624.80 | 1,555.00 | 1,593.50 | 1,585.44 | 1.58% | 369,662 |
| Jun 10, 2026 | 1,570.10 | 1,602.90 | 1,562.10 | 1,568.70 | 1,560.76 | -0.45% | 184,518 |
| Jun 9, 2026 | 1,555.00 | 1,585.30 | 1,543.00 | 1,575.80 | 1,567.83 | 1.93% | 126,213 |
| Jun 8, 2026 | 1,510.10 | 1,584.40 | 1,500.10 | 1,545.90 | 1,538.08 | 0.59% | 342,382 |
| Jun 5, 2026 | 1,561.10 | 1,584.80 | 1,528.00 | 1,536.90 | 1,529.12 | -1.56% | 228,362 |
| Jun 4, 2026 | 1,569.60 | 1,593.90 | 1,550.10 | 1,561.20 | 1,553.30 | -0.54% | 183,231 |
| Jun 3, 2026 | 1,565.10 | 1,593.40 | 1,563.90 | 1,569.60 | 1,561.66 | 0.55% | 108,328 |
| Jun 2, 2026 | 1,565.10 | 1,575.90 | 1,529.70 | 1,561.00 | 1,553.10 | -1.03% | 160,414 |
| Jun 1, 2026 | 1,611.20 | 1,611.20 | 1,570.00 | 1,577.30 | 1,569.32 | -1.87% | 129,009 |
| May 29, 2026 | 1,617.00 | 1,638.10 | 1,585.90 | 1,607.40 | 1,599.27 | -0.61% | 414,912 |
| May 27, 2026 | 1,598.20 | 1,636.80 | 1,592.00 | 1,617.20 | 1,609.02 | 0.82% | 202,603 |
| May 26, 2026 | 1,601.00 | 1,639.00 | 1,591.50 | 1,604.00 | 1,595.88 | -0.67% | 461,696 |
| May 25, 2026 | 1,640.00 | 1,651.50 | 1,588.00 | 1,614.90 | 1,606.73 | -0.93% | 197,958 |
| May 22, 2026 | 1,670.00 | 1,680.80 | 1,618.00 | 1,630.10 | 1,621.85 | -3.02% | 194,073 |
| May 21, 2026 | 1,668.80 | 1,717.10 | 1,668.80 | 1,680.80 | 1,672.30 | 0.73% | 177,452 |