Skip to main content
Dr. Lal PathLabs Limited (NSE:LALPATHLAB)
India flag India · Delayed Price · Currency is INR
2,016.00
-12.70 (-0.63%)
Nov 12, 2026, 3:30 PM IST

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,028.702,049.002,000.102,016.002,016.00-0.63%234,276
Nov 11, 20262,040.002,065.002,016.002,028.702,028.700.86%540,291
Nov 9, 20262,008.802,079.001,990.102,016.502,011.500.38%340,155
Nov 8, 20262,010.002,017.601,997.002,008.802,003.821.97%35,152
Nov 6, 20261,962.002,011.001,935.001,970.001,965.120.16%566,941
Nov 5, 20262,049.002,061.901,944.501,966.801,961.92-3.08%552,700
Nov 4, 20261,934.102,049.001,901.002,029.402,024.375.39%735,423
Nov 3, 20261,887.201,936.001,877.201,925.701,920.932.04%231,854
Nov 2, 20261,906.401,914.901,856.501,887.201,882.52-1.01%150,836
Oct 30, 20261,911.701,958.001,886.001,906.401,901.67-0.28%282,549
Oct 29, 20261,925.001,925.001,890.101,911.701,906.96-0.55%208,641
Oct 28, 20261,885.201,936.501,871.001,922.301,917.531.08%124,179
Oct 27, 20261,848.001,913.901,821.301,901.801,897.082.49%273,785
Oct 26, 20261,844.001,867.001,797.801,855.601,851.000.95%467,078
Oct 23, 20261,839.001,854.601,801.201,838.201,833.64-0.30%119,250
Oct 22, 20261,835.001,857.601,824.101,843.701,839.130.41%349,768
Oct 21, 20261,843.701,873.101,819.901,836.101,831.55-0.41%291,322
Oct 19, 20261,856.001,876.101,828.401,843.701,839.13-0.87%190,469
Oct 16, 20261,880.001,907.901,851.901,859.901,855.29-1.34%245,047
Oct 15, 20261,934.001,936.801,856.801,885.101,880.43-2.73%218,448
Oct 14, 20261,910.601,942.001,887.101,938.001,933.191.43%223,891
Oct 13, 20261,969.701,988.701,893.001,910.601,905.86-3.00%95,924
Oct 12, 20261,933.002,002.501,930.001,969.701,964.821.87%191,545
Oct 9, 20261,898.901,942.801,882.801,933.601,928.811.83%167,905
Oct 8, 20261,945.101,961.001,888.001,898.901,894.19-2.38%271,926
Oct 7, 20261,952.501,970.001,930.701,945.101,940.28-0.97%254,536
Oct 6, 20261,993.202,018.701,945.901,964.201,959.33-0.36%245,709
Oct 5, 20262,005.902,026.001,960.001,971.301,966.41-1.69%350,211
Oct 1, 20261,975.702,027.601,936.202,005.102,000.130.91%542,969
Sep 30, 20261,946.001,994.001,865.001,987.001,982.071.88%525,994
Sep 29, 20261,943.601,971.401,930.601,950.401,945.560.43%401,450
Sep 28, 20261,952.301,965.201,907.501,942.101,937.28-0.52%137,296
Sep 25, 20261,980.001,986.801,902.701,952.301,947.46-0.46%452,137
Sep 24, 20261,940.001,976.201,911.701,961.301,956.441.92%430,163
Sep 23, 20261,903.001,930.001,890.001,924.301,919.530.76%230,347
Sep 22, 20261,920.401,944.001,903.101,909.801,905.06-0.55%262,090
Sep 21, 20261,896.901,935.001,896.901,920.401,915.641.24%214,308
Sep 18, 20261,930.101,959.401,885.001,896.901,892.20-1.44%477,275
Sep 17, 20261,890.601,941.101,888.001,924.701,919.931.53%354,166
Sep 16, 20261,921.002,038.601,870.001,895.701,891.00-0.56%1,560,989
Sep 15, 20261,907.001,921.001,885.501,906.401,901.67-0.14%171,214
Sep 11, 20261,900.001,924.601,893.901,909.001,904.27-0.40%224,876
Sep 10, 20261,917.201,927.001,880.901,916.701,911.95-0.16%165,825
Sep 9, 20261,905.201,962.001,901.201,919.701,914.940.38%205,022
Sep 8, 20261,881.401,920.001,881.401,912.501,907.760.56%90,505
Sep 7, 20261,880.001,913.001,870.101,901.901,897.181.30%191,362
Sep 4, 20261,920.501,925.201,855.701,877.501,872.84-2.48%288,144
Sep 3, 20261,927.201,934.901,902.301,925.201,920.430.47%168,643
Sep 2, 20261,904.401,933.601,893.101,916.101,911.350.61%178,401
Sep 1, 20261,934.801,938.901,873.801,904.401,899.68-1.56%468,711