Lambodhara Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	113.00	115.01	112.50	113.71	113.71	0.91%	12,566
Feb 17, 2026	114.94	115.00	112.42	112.69	112.69	-0.10%	3,422
Feb 16, 2026	111.55	114.03	111.55	112.80	112.80	-0.70%	2,853
Feb 13, 2026	113.00	115.80	109.21	113.59	113.59	0.92%	13,366
Feb 12, 2026	113.06	113.73	112.01	112.55	112.55	-1.62%	4,072
Feb 11, 2026	114.01	115.88	113.00	114.40	114.40	1.23%	8,083
Feb 10, 2026	116.70	119.58	112.36	113.01	113.01	-3.94%	34,088
Feb 9, 2026	115.50	125.94	115.50	117.65	117.65	1.99%	33,293
Feb 6, 2026	117.84	117.84	115.00	115.35	115.35	-2.11%	4,661
Feb 5, 2026	120.01	120.01	115.61	117.84	117.84	-1.62%	4,922
Feb 4, 2026	115.55	121.89	115.55	119.78	119.78	1.91%	19,956
Feb 3, 2026	115.00	121.80	113.56	117.54	117.54	10.75%	56,824
Feb 2, 2026	114.89	114.89	102.85	106.13	106.13	-4.21%	22,540
Feb 1, 2026	113.00	116.51	108.72	110.80	110.80	-3.33%	38,113
Jan 30, 2026	104.50	121.00	103.00	114.62	114.62	11.60%	150,694
Jan 29, 2026	102.20	106.00	102.20	102.71	102.71	0.81%	5,526
Jan 28, 2026	99.92	103.03	96.92	101.88	101.88	1.96%	12,292
Jan 27, 2026	99.51	102.50	99.00	99.92	99.92	-0.71%	4,885
Jan 23, 2026	102.80	102.80	99.00	100.63	100.63	-1.23%	5,288
Jan 22, 2026	101.90	105.74	100.01	101.88	101.88	1.45%	9,219
Jan 21, 2026	102.48	105.49	96.31	100.42	100.42	-2.01%	18,689
Jan 20, 2026	110.97	110.97	100.85	102.48	102.48	-5.39%	25,344
Jan 19, 2026	110.51	113.97	108.00	108.32	108.32	-2.03%	8,621
Jan 16, 2026	111.44	114.38	108.65	110.57	110.57	-0.58%	2,322
Jan 14, 2026	115.79	115.79	111.00	111.22	111.22	-1.04%	5,175
Jan 13, 2026	111.00	115.80	111.00	112.39	112.39	0.80%	4,961
Jan 12, 2026	115.11	115.99	109.35	111.50	111.50	-4.88%	14,676
Jan 9, 2026	120.78	121.97	117.00	117.22	117.22	-2.96%	9,569
Jan 8, 2026	119.52	124.00	119.01	120.79	120.79	0.43%	15,605
Jan 7, 2026	119.38	122.00	118.52	120.27	120.27	0.75%	6,427
Jan 6, 2026	120.11	121.88	118.51	119.38	119.38	-0.72%	8,763
Jan 5, 2026	123.00	123.00	120.15	120.25	120.25	-0.55%	7,476
Jan 2, 2026	123.00	123.00	119.51	120.91	120.91	-0.49%	7,501
Jan 1, 2026	122.83	123.73	120.54	121.51	121.51	0.56%	6,466
Dec 31, 2025	122.12	122.47	120.00	120.83	120.83	-1.05%	5,659
Dec 30, 2025	120.23	123.00	120.23	122.11	122.11	1.56%	6,861
Dec 29, 2025	123.97	124.47	119.02	120.23	120.23	-2.43%	9,017
Dec 26, 2025	121.10	124.98	121.10	123.22	123.22	1.16%	13,424
Dec 24, 2025	123.10	124.00	121.61	121.81	121.81	-1.28%	1,988
Dec 23, 2025	124.50	124.50	121.90	123.39	123.39	-0.04%	3,595
Dec 22, 2025	120.23	124.08	120.23	123.44	123.44	0.51%	2,766
Dec 19, 2025	122.23	123.50	120.81	122.81	122.81	0.47%	2,936
Dec 18, 2025	122.00	123.85	121.05	122.23	122.23	-0.55%	8,269
Dec 17, 2025	122.46	126.80	122.46	122.91	122.91	0.37%	2,422
Dec 16, 2025	124.00	125.60	122.40	122.46	122.46	-1.23%	3,874
Dec 15, 2025	124.34	126.39	123.71	123.99	123.99	-0.28%	7,311
Dec 12, 2025	124.04	125.74	123.50	124.34	124.34	-0.07%	5,597
Dec 11, 2025	125.01	126.74	123.23	124.43	124.43	0.68%	5,624
Dec 10, 2025	124.82	127.27	123.15	123.59	123.59	-0.94%	7,574
Dec 9, 2025	126.50	126.50	121.68	124.76	124.76	0.16%	8,274