Skip to main content
logo
Lambodhara Textiles Limited (NSE:LAMBODHARA)
India flag India · Delayed Price · Currency is INR
131.56
+2.77 (2.15%)
Nov 11, 2026, 2:58 PM IST

NSE:LAMBODHARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026133.60133.90129.02131.56131.562.15%5,025
Nov 9, 2026130.02134.00127.00128.79128.79-2.50%8,503
Nov 8, 2026136.00136.00131.66132.09132.091.34%4,545
Nov 6, 2026131.40138.00128.80130.34130.34-0.80%11,758
Nov 5, 2026124.60136.78124.00131.39131.396.13%57,467
Nov 4, 2026121.00124.50120.97123.80123.803.42%10,633
Nov 3, 2026119.90121.50118.50119.71119.711.49%6,870
Nov 2, 2026122.70126.00116.36117.95117.95-1.77%11,901
Oct 30, 2026123.00123.30118.70120.07120.070.04%3,649
Oct 29, 2026119.01123.00118.35120.02120.021.26%7,621
Oct 28, 2026123.40123.40117.27118.53118.53-2.25%6,283
Oct 27, 2026120.40123.70119.50121.26121.262.48%5,486
Oct 26, 2026115.30121.31115.01118.32118.322.11%7,941
Oct 23, 2026124.34124.40113.86115.87115.87-6.17%16,207
Oct 22, 2026122.80127.40120.50123.49123.492.47%20,502
Oct 21, 2026128.00128.56120.00120.51120.51-4.87%12,440
Oct 19, 2026132.01132.01125.26126.68126.68-2.49%6,677
Oct 16, 2026133.03135.08128.71129.92129.92-1.64%14,202
Oct 15, 2026137.15138.60131.01132.08132.08-5.51%43,859
Oct 14, 2026141.68145.90137.55139.78139.78-1.34%33,108
Oct 13, 2026130.43150.00128.90141.68141.688.63%184,820
Oct 12, 2026128.24132.40126.92130.43130.431.71%4,380
Oct 9, 2026129.24132.38127.00128.24128.240.12%5,149
Oct 8, 2026135.98135.98127.50128.09128.09-4.22%6,952
Oct 7, 2026138.00138.00130.50133.74133.74-1.63%8,366
Oct 6, 2026126.60142.00126.60135.95135.957.46%67,140
Oct 5, 2026130.00135.00125.50126.51126.51-1.66%20,982
Oct 1, 2026130.28135.89125.66128.64128.64-0.50%16,329
Sep 30, 2026135.40136.45128.10129.28129.28-4.53%9,370
Sep 29, 2026137.79137.99131.50135.41135.410.16%14,809
Sep 28, 2026141.00141.00131.86135.19135.19-6.49%37,259
Sep 25, 2026147.00154.50141.05144.57144.573.66%644,953
Sep 24, 2026120.90141.50119.42139.46139.4616.28%393,605
Sep 23, 2026117.24121.00116.86119.93119.933.32%10,636
Sep 22, 2026120.01122.00115.57116.08116.08-3.35%11,958
Sep 21, 2026123.90123.90119.00120.61120.110.33%10,938
Sep 18, 2026120.00121.20118.60120.21119.711.24%6,550
Sep 17, 2026121.40121.40117.00118.74118.250.83%8,833
Sep 16, 2026128.65130.50116.60117.76117.27-9.64%98,400
Sep 15, 2026139.93139.93127.37130.33129.79-5.12%16,281
Sep 11, 2026136.49138.50136.16137.37136.800.11%4,215
Sep 10, 2026134.10140.49132.50137.22136.652.31%17,199
Sep 9, 2026138.01139.95134.00134.12133.56-3.30%5,480
Sep 8, 2026136.15140.00131.00138.70138.123.05%15,699
Sep 7, 2026134.67140.00133.26134.60134.04-0.05%6,832
Sep 4, 2026138.81139.91133.96134.67134.11-2.04%4,467
Sep 3, 2026135.60139.92134.02137.47136.903.01%9,197
Sep 2, 2026141.04141.04131.63133.45132.89-5.61%15,039
Sep 1, 2026142.43145.00138.16141.38140.79-15,961
Aug 31, 2026139.99143.00139.99141.38140.792.09%30,356