NSE:LAMBODHARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	115.14	117.19	113.34	113.80	113.80	-1.16%	8,637
Jul 21, 2026	115.79	116.98	114.63	115.14	115.14	-0.60%	4,634
Jul 20, 2026	117.40	118.80	113.51	115.83	115.83	-0.14%	14,766
Jul 17, 2026	117.50	118.21	115.21	115.99	115.99	-1.29%	10,722
Jul 16, 2026	114.00	122.75	114.00	117.50	117.50	2.49%	74,864
Jul 15, 2026	114.03	117.40	114.03	114.65	114.65	0.64%	16,627
Jul 14, 2026	113.40	116.35	111.21	113.92	113.92	0.10%	39,452
Jul 13, 2026	108.55	114.90	104.51	113.81	113.81	2.61%	27,353
Jul 10, 2026	109.50	113.50	109.10	110.92	110.92	2.32%	7,168
Jul 9, 2026	109.00	110.60	107.51	108.41	108.41	1.27%	3,671
Jul 8, 2026	111.77	113.00	106.10	107.05	107.05	-4.23%	9,199
Jul 7, 2026	113.00	115.47	110.01	111.78	111.78	-1.11%	5,197
Jul 6, 2026	113.25	114.24	112.00	113.04	113.04	-0.19%	4,612
Jul 3, 2026	115.95	116.39	112.10	113.26	113.26	-2.44%	6,839
Jul 2, 2026	114.50	116.98	113.05	116.09	116.09	3.52%	11,438
Jul 1, 2026	112.00	115.19	111.86	112.14	112.14	0.55%	6,994
Jun 30, 2026	111.96	114.79	110.15	111.53	111.53	0.29%	6,708
Jun 29, 2026	114.58	115.80	110.25	111.21	111.21	-2.94%	5,368
Jun 25, 2026	117.06	119.75	114.10	114.58	114.58	-1.81%	15,894
Jun 24, 2026	114.00	121.89	113.46	116.69	116.69	2.69%	33,987
Jun 23, 2026	116.94	118.60	112.70	113.63	113.63	-2.83%	19,756
Jun 22, 2026	114.20	118.51	113.00	116.94	116.94	2.46%	38,079
Jun 19, 2026	110.00	124.40	109.98	114.13	114.13	5.13%	305,746
Jun 18, 2026	108.98	109.00	106.35	108.56	108.56	2.00%	14,621
Jun 17, 2026	108.00	108.50	106.00	106.43	106.43	0.17%	3,281
Jun 16, 2026	105.00	107.80	105.00	106.25	106.25	0.49%	4,538
Jun 15, 2026	104.45	108.60	104.45	105.73	105.73	2.53%	8,481
Jun 12, 2026	104.00	104.60	102.21	103.12	103.12	0.80%	6,450
Jun 11, 2026	102.00	104.87	101.02	102.30	102.30	-0.81%	6,783
Jun 10, 2026	106.50	107.70	102.11	103.14	103.14	-3.15%	21,454
Jun 9, 2026	106.70	107.49	104.50	106.50	106.50	2.49%	10,044
Jun 8, 2026	107.10	107.10	103.00	103.91	103.91	-3.52%	11,411
Jun 5, 2026	109.60	109.60	107.00	107.70	107.70	-0.21%	15,480
Jun 4, 2026	110.21	113.50	107.00	107.93	107.93	-2.07%	44,318
Jun 3, 2026	112.90	114.99	108.15	110.21	110.21	-1.83%	47,512
Jun 2, 2026	118.50	122.00	112.00	112.26	112.26	-5.14%	87,459
Jun 1, 2026	103.50	120.98	103.05	118.34	118.34	17.38%	503,571
May 29, 2026	103.00	105.45	99.15	100.82	100.82	-2.60%	18,665
May 27, 2026	103.99	104.15	102.00	103.51	103.51	0.88%	1,631
May 26, 2026	103.65	104.49	102.00	102.61	102.61	-0.52%	3,197
May 25, 2026	101.66	104.30	101.66	103.15	103.15	1.48%	1,015
May 22, 2026	104.40	104.40	101.00	101.65	101.65	-1.31%	5,148
May 21, 2026	104.80	104.80	101.62	103.00	103.00	1.66%	4,386
May 20, 2026	102.10	103.44	100.10	101.32	101.32	-0.07%	5,845
May 19, 2026	103.91	104.97	100.61	101.39	101.39	-0.47%	9,496
May 18, 2026	104.00	106.80	100.50	101.87	101.87	-3.87%	4,503
May 15, 2026	104.55	108.01	104.48	105.97	105.97	3.26%	14,762
May 14, 2026	102.99	105.00	99.00	102.62	102.62	2.54%	7,889
May 13, 2026	98.00	103.00	98.00	100.08	100.08	-5.07%	35,845
May 12, 2026	109.99	109.99	105.01	105.42	105.42	-2.76%	5,023