Skip to main content
logo
Lambodhara Textiles Limited (NSE:LAMBODHARA)
India flag India · Delayed Price · Currency is INR
141.50
+21.57 (17.99%)
Sep 24, 2026, 3:30 PM IST

NSE:LAMBODHARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026120.90141.50119.42139.46139.4616.28%393,605
Sep 23, 2026117.24121.00116.86119.93119.933.32%10,636
Sep 22, 2026120.01122.00115.57116.08116.08-3.35%11,958
Sep 21, 2026123.90123.90119.00120.61120.110.33%10,938
Sep 18, 2026120.00121.20118.60120.21119.711.24%6,550
Sep 17, 2026121.40121.40117.00118.74118.250.83%8,833
Sep 16, 2026128.65130.50116.60117.76117.27-9.64%98,400
Sep 15, 2026139.93139.93127.37130.33129.79-5.12%16,281
Sep 11, 2026136.49138.50136.16137.37136.800.11%4,215
Sep 10, 2026134.10140.49132.50137.22136.652.31%17,199
Sep 9, 2026138.01139.95134.00134.12133.56-3.30%5,480
Sep 8, 2026136.15140.00131.00138.70138.123.05%15,699
Sep 7, 2026134.67140.00133.26134.60134.04-0.05%6,832
Sep 4, 2026138.81139.91133.96134.67134.11-2.04%4,467
Sep 3, 2026135.60139.92134.02137.47136.903.01%9,197
Sep 2, 2026141.04141.04131.63133.45132.89-5.61%15,039
Sep 1, 2026142.43145.00138.16141.38140.79-15,961
Aug 31, 2026139.99143.00139.99141.38140.792.09%30,356
Aug 28, 2026144.00145.70137.24138.48137.90-1.58%31,026
Aug 27, 2026141.00147.19139.51140.71140.12-0.82%38,124
Aug 26, 2026140.55144.95136.16141.88141.29-0.11%86,226
Aug 25, 2026144.00145.85130.20142.03141.440.24%423,658
Aug 24, 2026123.30141.69119.50141.69141.1019.99%983,823
Aug 21, 2026107.63124.00105.50118.08117.599.71%83,175
Aug 20, 2026108.35111.98106.14107.63107.18-2.31%14,217
Aug 19, 2026113.00113.00110.00110.18109.72-0.37%1,949
Aug 18, 2026113.64113.64110.35110.59110.130.45%4,907
Aug 17, 2026114.40114.40110.10110.10109.64-1.29%4,436
Aug 14, 2026113.70115.72111.00111.54111.08-1.29%4,255
Aug 13, 2026113.50114.00112.40113.00112.53-0.70%7,818
Aug 12, 2026114.11116.39113.00113.80113.33-0.94%3,518
Aug 11, 2026115.00117.65112.69114.88114.401.23%26,718
Aug 10, 2026115.99119.50112.20113.48113.01-1.42%21,726
Aug 7, 2026114.00119.45111.02115.12114.640.74%32,623
Aug 6, 2026115.00115.70110.96114.27113.79-1.24%2,081
Aug 5, 2026115.00116.12113.10115.70115.222.14%5,708
Aug 4, 2026113.43114.50111.45113.28112.811.78%2,083
Aug 3, 2026114.70115.95111.00111.30110.84-2.15%9,964
Jul 31, 2026114.80114.80112.50113.75113.281.26%1,159
Jul 30, 2026113.00114.40110.60112.33111.860.39%1,801
Jul 29, 2026114.48114.85110.80111.89111.420.52%1,965
Jul 28, 2026114.99114.99111.00111.31110.85-2.54%2,597
Jul 27, 2026114.99115.00111.63114.21113.731.73%2,211
Jul 24, 2026112.50113.02110.61112.27111.80-0.61%4,770
Jul 23, 2026113.50114.31112.82112.96112.49-0.74%1,817
Jul 22, 2026115.14117.19113.34113.80113.33-1.16%8,637
Jul 21, 2026115.79116.98114.63115.14114.66-0.60%4,634
Jul 20, 2026117.40118.80113.51115.83115.35-0.14%14,766
Jul 17, 2026117.50118.21115.21115.99115.51-1.29%10,722
Jul 16, 2026114.00122.75114.00117.50117.012.49%74,864