NSE:LANCER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.53	13.25	11.52	12.39	12.39	7.55%	429,592
Nov 9, 2026	11.84	11.84	11.05	11.52	11.52	-0.86%	200,118
Nov 8, 2026	10.96	11.80	10.96	11.62	11.62	6.02%	229,147
Nov 6, 2026	11.10	11.30	10.80	10.96	10.96	-2.58%	267,759
Nov 5, 2026	11.29	11.50	11.01	11.25	11.25	1.44%	242,147
Nov 4, 2026	10.22	11.40	10.00	11.09	11.09	8.51%	343,570
Nov 3, 2026	10.18	10.47	10.06	10.22	10.22	1.59%	159,068
Nov 2, 2026	10.12	10.20	9.90	10.06	10.06	1.21%	167,168
Oct 30, 2026	10.24	10.24	9.90	9.94	9.94	-2.07%	217,639
Oct 29, 2026	9.94	10.25	9.94	10.15	10.15	1.70%	160,875
Oct 28, 2026	10.18	10.20	9.96	9.98	9.98	-0.30%	203,338
Oct 27, 2026	9.97	10.18	9.90	10.01	10.01	0.40%	171,762
Oct 26, 2026	10.44	10.44	9.84	9.97	9.97	-2.73%	235,455
Oct 23, 2026	10.31	10.92	10.00	10.25	10.25	-1.63%	280,217
Oct 22, 2026	10.62	10.89	10.30	10.42	10.42	-1.88%	149,758
Oct 21, 2026	10.65	11.00	10.16	10.62	10.62	-0.84%	338,634
Oct 19, 2026	10.68	11.20	10.52	10.71	10.71	-3.25%	169,566
Oct 16, 2026	11.10	11.25	10.70	11.07	11.07	1.56%	306,418
Oct 15, 2026	11.30	11.30	10.81	10.90	10.90	-1.89%	131,859
Oct 14, 2026	11.00	11.50	10.90	11.11	11.11	3.06%	514,886
Oct 13, 2026	10.99	11.00	10.62	10.78	10.78	-0.09%	109,747
Oct 12, 2026	11.19	11.25	10.70	10.79	10.79	-2.09%	205,211
Oct 9, 2026	10.80	11.39	10.80	11.02	11.02	1.75%	170,351
Oct 8, 2026	11.19	11.28	10.78	10.83	10.83	-1.37%	148,980
Oct 7, 2026	11.25	11.34	10.90	10.98	10.98	-2.66%	198,181
Oct 6, 2026	11.49	11.49	11.16	11.28	11.28	1.17%	184,522
Oct 5, 2026	11.34	11.34	11.05	11.15	11.15	0.90%	101,261
Oct 1, 2026	11.69	11.69	11.00	11.05	11.05	-3.49%	244,904
Sep 30, 2026	11.64	11.79	11.31	11.45	11.45	0.35%	136,799
Sep 29, 2026	11.41	11.95	10.68	11.41	11.41	-1.81%	178,590
Sep 28, 2026	11.62	12.00	11.43	11.62	11.62	-	198,626
Sep 25, 2026	11.59	11.77	11.50	11.62	11.62	0.26%	111,096
Sep 24, 2026	11.85	11.85	11.11	11.59	11.59	-1.61%	340,911
Sep 23, 2026	11.90	11.95	11.70	11.78	11.78	0.77%	237,499
Sep 22, 2026	11.82	11.99	11.55	11.69	11.69	-0.93%	253,663
Sep 21, 2026	12.16	12.50	11.75	11.80	11.80	-2.56%	455,614
Sep 18, 2026	12.60	12.60	12.00	12.11	12.11	-2.26%	346,283
Sep 17, 2026	12.23	12.82	12.20	12.39	12.39	1.31%	193,860
Sep 16, 2026	12.95	12.95	12.05	12.23	12.23	-1.92%	243,216
Sep 15, 2026	13.18	13.18	12.40	12.47	12.47	-2.12%	274,163
Sep 11, 2026	12.95	12.95	12.60	12.74	12.74	-0.70%	169,288
Sep 10, 2026	12.58	12.97	12.58	12.83	12.83	1.42%	205,672
Sep 9, 2026	12.55	13.00	12.50	12.65	12.65	0.24%	376,947
Sep 8, 2026	13.01	13.10	12.51	12.62	12.62	-2.62%	465,876
Sep 7, 2026	13.06	13.23	12.63	12.96	12.96	-0.54%	341,167
Sep 4, 2026	13.19	13.20	12.82	13.03	13.03	-1.21%	603,720
Sep 3, 2026	13.00	13.44	12.96	13.19	13.19	2.17%	704,727
Sep 2, 2026	13.00	13.00	12.50	12.91	12.91	2.38%	506,482
Sep 1, 2026	13.45	13.45	11.57	12.61	12.61	-3.89%	1,206,915
Aug 31, 2026	13.80	13.80	12.25	13.12	13.12	14.09%	3,208,132