NSE:LANCER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.95	12.95	12.60	12.74	12.74	-0.70%	169,288
Sep 10, 2026	12.58	12.97	12.58	12.83	12.83	1.42%	205,672
Sep 9, 2026	12.55	13.00	12.50	12.65	12.65	0.24%	376,947
Sep 8, 2026	13.01	13.10	12.51	12.62	12.62	-2.62%	465,876
Sep 7, 2026	13.06	13.23	12.63	12.96	12.96	-0.54%	341,167
Sep 4, 2026	13.19	13.20	12.82	13.03	13.03	-1.21%	603,720
Sep 3, 2026	13.00	13.44	12.96	13.19	13.19	2.17%	704,727
Sep 2, 2026	13.00	13.00	12.50	12.91	12.91	2.38%	506,482
Sep 1, 2026	13.45	13.45	11.57	12.61	12.61	-3.89%	1,206,915
Aug 31, 2026	13.80	13.80	12.25	13.12	13.12	14.09%	3,208,132
Aug 28, 2026	11.96	11.96	11.45	11.50	11.50	-1.20%	207,955
Aug 27, 2026	11.80	12.10	11.50	11.64	11.64	-0.68%	511,926
Aug 26, 2026	11.59	11.99	10.50	11.72	11.72	3.35%	652,874
Aug 25, 2026	10.98	11.48	10.30	11.34	11.34	4.42%	735,822
Aug 24, 2026	10.42	10.91	10.32	10.86	10.86	4.22%	292,638
Aug 21, 2026	10.35	10.57	10.30	10.42	10.42	0.39%	125,005
Aug 20, 2026	10.55	10.70	10.10	10.38	10.38	-0.19%	370,610
Aug 19, 2026	11.10	11.10	10.20	10.40	10.40	-4.76%	205,983
Aug 18, 2026	11.12	11.24	10.58	10.92	10.92	-1.36%	148,016