NSE:LANCORHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	20.50	21.52	20.50	21.51	21.51	4.93%	46,361
Apr 2, 2026	19.20	20.89	18.91	20.50	20.50	3.02%	188,529
Apr 1, 2026	19.99	20.10	19.15	19.90	19.90	3.92%	29,846
Mar 30, 2026	20.15	20.25	19.15	19.15	19.15	-4.96%	54,340
Mar 27, 2026	21.17	21.17	20.14	20.15	20.15	-4.95%	227,881
Mar 25, 2026	20.65	21.72	20.65	21.20	21.20	2.37%	117,301
Mar 24, 2026	20.31	21.17	20.31	20.71	20.71	2.47%	25,026
Mar 23, 2026	20.91	21.44	20.00	20.21	20.21	-3.07%	52,896
Mar 20, 2026	20.04	20.99	20.00	20.85	20.85	4.04%	76,429
Mar 19, 2026	19.83	20.89	19.55	20.04	20.04	-0.94%	17,291
Mar 18, 2026	19.32	20.23	19.00	20.23	20.23	4.98%	93,424
Mar 17, 2026	18.45	19.40	18.12	19.27	19.27	4.27%	230,840
Mar 16, 2026	18.67	19.34	18.48	18.48	18.48	-4.99%	107,956
Mar 13, 2026	19.96	19.96	19.45	19.45	19.45	-4.98%	147,366
Mar 12, 2026	20.00	20.70	19.14	20.47	20.47	1.64%	141,050
Mar 11, 2026	20.73	21.20	19.76	20.14	20.14	-3.17%	398,328
Mar 10, 2026	21.58	21.58	20.73	20.80	20.80	-4.67%	223,509
Mar 9, 2026	23.89	23.89	21.82	21.82	21.82	-4.97%	119,379
Mar 6, 2026	23.57	23.85	22.60	22.96	22.96	-	23,638
Mar 5, 2026	21.23	23.15	21.23	22.96	22.96	4.13%	53,564
Mar 4, 2026	22.54	22.85	22.00	22.05	22.05	-3.92%	37,810
Mar 2, 2026	23.01	23.49	22.95	22.95	22.95	-4.97%	120,983
Feb 27, 2026	24.98	25.49	24.08	24.15	24.15	-4.70%	95,052
Feb 26, 2026	23.66	25.92	23.46	25.34	25.34	2.63%	148,766
Feb 25, 2026	25.40	26.85	24.58	24.69	24.69	-4.56%	128,051
Feb 24, 2026	26.65	27.30	25.55	25.87	25.87	-3.00%	22,282
Feb 23, 2026	26.98	27.65	26.30	26.67	26.67	-1.15%	7,735
Feb 20, 2026	26.74	27.57	25.50	26.98	26.98	2.74%	43,404
Feb 19, 2026	27.17	28.44	26.06	26.26	26.26	-3.38%	40,794
Feb 18, 2026	26.98	27.97	26.20	27.18	27.18	0.74%	5,107
Feb 17, 2026	25.70	27.50	25.70	26.98	26.98	0.22%	13,459
Feb 16, 2026	27.00	27.58	26.85	26.92	26.92	-2.39%	6,199
Feb 13, 2026	27.20	28.75	27.00	27.58	27.58	-2.44%	30,498
Feb 12, 2026	29.48	29.70	27.50	28.27	28.27	-1.91%	17,629
Feb 11, 2026	28.65	29.93	28.50	28.82	28.82	0.10%	64,905
Feb 10, 2026	29.97	29.97	28.66	28.79	28.79	-3.94%	19,302
Feb 9, 2026	29.75	30.20	28.27	29.97	29.97	0.74%	73,303
Feb 6, 2026	28.86	30.30	28.50	29.75	29.75	3.08%	47,495
Feb 5, 2026	28.49	29.03	26.73	28.86	28.86	4.38%	227,844
Feb 4, 2026	27.02	29.00	27.02	27.65	27.65	-0.36%	174,247
Feb 3, 2026	27.96	28.93	27.40	27.75	27.75	-0.75%	14,375
Feb 2, 2026	27.24	28.88	27.20	27.96	27.96	0.58%	29,632
Feb 1, 2026	27.68	28.89	26.36	27.80	27.80	0.43%	19,189
Jan 30, 2026	28.60	28.99	27.15	27.68	27.68	-3.05%	76,375
Jan 29, 2026	28.99	29.07	27.30	28.55	28.55	3.11%	102,000
Jan 28, 2026	27.49	27.69	27.20	27.69	27.69	4.97%	65,698
Jan 27, 2026	27.10	27.10	26.00	26.38	26.38	-0.15%	70,630
Jan 23, 2026	26.35	26.42	24.55	26.42	26.42	4.97%	94,483
Jan 22, 2026	23.18	25.20	23.18	25.17	25.17	4.88%	67,641
Jan 21, 2026	23.60	24.12	23.60	24.00	24.00	-0.58%	104,804