Skip to main content
logo
Lancor Holdings Limited (NSE:LANCORHOL)
India flag India · Delayed Price · Currency is INR
24.96
-0.34 (-1.34%)
Jun 19, 2026, 3:30 PM IST

NSE:LANCORHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.1725.9924.1724.9624.96-1.34%31,304
Jun 18, 202625.0925.4325.0825.3025.300.84%10,768
Jun 17, 202625.6225.9824.8025.0925.09-2.07%130,277
Jun 16, 202626.4526.7625.2525.6225.62-1.20%72,609
Jun 15, 202625.7826.3025.1025.9325.935.45%187,712
Jun 12, 202624.5525.4524.0024.5924.591.91%149,796
Jun 11, 202624.9125.1523.6224.1324.13-3.13%60,271
Jun 10, 202625.0025.9824.0624.9124.911.63%65,783
Jun 9, 202623.6125.1523.6124.5124.513.68%35,555
Jun 8, 202624.2125.0023.2123.6423.64-6.04%87,437
Jun 5, 202623.1625.9723.1625.1625.164.10%122,342
Jun 4, 202624.4924.8423.5024.1724.171.43%110,631
Jun 3, 202624.3225.4023.3423.8323.83-1.53%21,761
Jun 2, 202624.1024.6324.0024.2024.20-14,574
Jun 1, 202624.8825.8023.4124.2024.20-1.55%296,234
May 29, 202625.4525.4524.3024.5824.580.78%70,828
May 27, 202623.5024.9823.5024.3924.39-0.45%53,270
May 26, 202624.1525.3424.0024.5024.501.45%108,329
May 25, 202624.0025.5023.2524.1524.15-1.31%128,382
May 22, 202625.4125.4124.3124.4724.470.37%2,775
May 21, 202625.4125.4124.2024.3824.38-0.16%8,881
May 20, 202624.3024.9324.0024.4224.421.20%26,824
May 19, 202625.2625.3024.0024.1324.13-36,292
May 18, 202623.9525.3223.9524.1324.13-1.27%21,014
May 15, 202625.3025.3224.3124.4424.44-3.40%30,281
May 14, 202624.8025.3224.0025.3025.301.77%47,540
May 13, 202624.3324.9024.1024.8624.862.18%27,565
May 12, 202623.9024.4923.9024.3324.330.58%18,803
May 11, 202623.8124.8523.3024.1924.19-0.45%37,159
May 8, 202624.9024.9024.0024.3024.300.75%10,336
May 7, 202624.1925.3724.0024.1224.12-0.29%38,961
May 6, 202624.2025.3224.0024.1924.190.29%24,500
May 5, 202624.8524.8523.9524.1224.120.46%24,507
May 4, 202624.2525.3923.1624.0124.01-1.48%118,052
Apr 30, 202624.4024.5024.1024.3724.37-0.12%7,108
Apr 29, 202624.6024.6024.0824.4024.400.78%8,882
Apr 28, 202623.7524.9923.7524.2124.211.25%9,402
Apr 27, 202624.2924.9223.5223.9123.910.50%36,002
Apr 24, 202625.3925.3923.3623.7923.79-1.82%65,984
Apr 23, 202625.5025.5024.0024.2324.23-2.73%27,061
Apr 22, 202626.5026.5024.7024.9124.91-3.75%49,839
Apr 21, 202625.5426.1025.2325.8825.883.35%69,281
Apr 20, 202624.7626.4024.7625.0425.04-3.66%18,641
Apr 17, 202625.3926.3924.3025.9925.992.36%29,474
Apr 16, 202625.8026.4724.7125.3925.390.04%22,675
Apr 15, 202627.0027.2525.0125.3825.38-2.38%54,707
Apr 13, 202626.0026.9925.0526.0026.00-0.15%32,996
Apr 10, 202625.9026.1224.0126.0426.044.66%73,901
Apr 9, 202624.7724.8823.5024.8824.884.98%85,536
Apr 8, 202622.5123.7022.5123.7023.704.96%92,588