Skip to main content
logo
Lancor Holdings Limited (NSE:LANCORHOL)
India flag India · Delayed Price · Currency is INR
24.85
+0.19 (0.77%)
Jul 22, 2026, 3:29 PM IST

NSE:LANCORHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202625.0025.0024.0824.8524.850.77%41,784
Jul 21, 202625.4325.4324.3024.6624.66-0.12%30,886
Jul 20, 202625.7325.7324.3124.6924.69-2.10%76,566
Jul 17, 202626.3726.3723.8525.2225.22-4.43%113,499
Jul 16, 202627.1627.1626.2326.3926.39-2.87%49,162
Jul 15, 202627.4428.0026.9127.1727.171.04%42,138
Jul 14, 202628.4028.4026.5626.8926.89-4.20%72,899
Jul 13, 202627.4528.4026.4528.0728.072.07%231,140
Jul 10, 202625.0027.5025.0027.5027.5010.00%802,780
Jul 9, 202624.5025.4924.2725.0025.000.20%187,170
Jul 8, 202626.0026.5124.5124.9524.95-0.68%84,977
Jul 7, 202624.0025.8724.0025.1225.124.06%223,991
Jul 6, 202624.8924.8924.0024.1424.14-2.62%20,068
Jul 3, 202625.4525.4524.5024.7924.79-0.64%34,382
Jul 2, 202624.5525.3524.3324.9524.951.42%58,269
Jul 1, 202625.9925.9924.5024.6024.60-0.04%21,491
Jun 30, 202626.0026.0024.5724.6124.61-1.40%10,265
Jun 29, 202624.3025.3924.3024.9624.961.09%32,634
Jun 25, 202624.5125.2924.5124.6924.69-0.92%14,881
Jun 24, 202625.0025.5524.7124.9224.920.44%118,445
Jun 23, 202624.2625.9424.2624.8124.81-1.00%26,424
Jun 22, 202624.9625.7024.6725.0625.060.40%54,442
Jun 19, 202624.1725.9924.1724.9624.96-1.34%31,304
Jun 18, 202625.0925.4325.0825.3025.300.84%10,768
Jun 17, 202625.6225.9824.8025.0925.09-2.07%130,277
Jun 16, 202626.4526.7625.2525.6225.62-1.20%72,609
Jun 15, 202625.7826.3025.1025.9325.935.45%187,712
Jun 12, 202624.5525.4524.0024.5924.591.91%149,796
Jun 11, 202624.9125.1523.6224.1324.13-3.13%60,271
Jun 10, 202625.0025.9824.0624.9124.911.63%65,783
Jun 9, 202623.6125.1523.6124.5124.513.68%35,555
Jun 8, 202624.2125.0023.2123.6423.64-6.04%87,437
Jun 5, 202623.1625.9723.1625.1625.164.10%122,342
Jun 4, 202624.4924.8423.5024.1724.171.43%110,631
Jun 3, 202624.3225.4023.3423.8323.83-1.53%21,761
Jun 2, 202624.1024.6324.0024.2024.20-14,574
Jun 1, 202624.8825.8023.4124.2024.20-1.55%296,234
May 29, 202625.4525.4524.3024.5824.580.78%70,828
May 27, 202623.5024.9823.5024.3924.39-0.45%53,270
May 26, 202624.1525.3424.0024.5024.501.45%108,329
May 25, 202624.0025.5023.2524.1524.15-1.31%128,382
May 22, 202625.4125.4124.3124.4724.470.37%2,775
May 21, 202625.4125.4124.2024.3824.38-0.16%8,881
May 20, 202624.3024.9324.0024.4224.421.20%26,824
May 19, 202625.2625.3024.0024.1324.13-36,292
May 18, 202623.9525.3223.9524.1324.13-1.27%21,014
May 15, 202625.3025.3224.3124.4424.44-3.40%30,281
May 14, 202624.8025.3224.0025.3025.301.77%47,540
May 13, 202624.3324.9024.1024.8624.862.18%27,565
May 12, 202623.9024.4923.9024.3324.330.58%18,803