NSE:LANCORHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.48	36.70	34.24	35.75	-	2.23%	86,593
Sep 23, 2026	33.50	35.99	33.50	34.97	34.97	1.36%	108,327
Sep 22, 2026	34.79	35.45	33.80	34.50	34.50	0.50%	75,936
Sep 21, 2026	36.00	36.00	33.62	34.33	34.33	-1.07%	109,014
Sep 18, 2026	36.19	36.96	33.62	35.00	34.70	-0.57%	149,561
Sep 17, 2026	34.80	36.90	34.00	35.20	34.90	-0.11%	59,519
Sep 16, 2026	34.75	37.00	34.25	35.24	34.94	-2.22%	102,134
Sep 15, 2026	37.00	37.95	35.25	36.04	35.73	-2.46%	37,066
Sep 11, 2026	38.80	39.79	36.30	36.95	36.63	-2.58%	150,737
Sep 10, 2026	37.93	37.93	37.10	37.93	37.60	4.98%	99,878
Sep 9, 2026	38.40	38.70	36.12	36.13	35.82	-4.97%	165,995
Sep 8, 2026	39.70	40.36	37.80	38.02	37.69	-5.23%	249,193
Sep 7, 2026	41.50	41.75	38.41	40.12	39.78	-0.57%	855,132
Sep 4, 2026	35.13	40.88	34.21	40.35	40.00	16.12%	2,381,575
Sep 3, 2026	33.06	35.25	32.87	34.75	34.45	4.83%	625,911
Sep 2, 2026	33.50	33.50	32.22	33.15	32.87	-0.93%	144,455
Sep 1, 2026	33.47	34.34	32.50	33.46	33.17	0.27%	204,188
Aug 31, 2026	33.30	34.16	31.60	33.37	33.08	-1.65%	319,310
Aug 28, 2026	33.00	34.49	32.36	33.93	33.64	9.95%	1,647,306
Aug 27, 2026	30.60	31.23	29.90	30.86	30.60	-	286,030
Aug 26, 2026	32.75	32.99	30.25	30.86	30.60	-3.98%	188,316
Aug 25, 2026	33.20	33.90	30.90	32.14	31.86	-1.47%	465,423
Aug 24, 2026	31.90	33.50	30.11	32.62	32.34	5.40%	837,372
Aug 21, 2026	30.00	31.91	29.50	30.95	30.68	7.06%	1,071,708
Aug 20, 2026	27.76	29.30	27.21	28.91	28.66	6.21%	303,280
Aug 19, 2026	28.30	29.50	26.93	27.22	26.99	-3.41%	150,635
Aug 18, 2026	30.25	30.25	27.80	28.18	27.94	-3.79%	134,243
Aug 17, 2026	29.16	30.00	28.00	29.29	29.04	1.42%	193,989
Aug 14, 2026	28.90	29.59	27.50	28.88	28.63	3.70%	207,596
Aug 13, 2026	26.65	28.40	25.98	27.85	27.61	7.32%	320,298
Aug 12, 2026	27.98	27.98	25.76	25.95	25.73	-6.39%	145,746
Aug 11, 2026	26.55	29.20	26.42	27.72	27.48	3.51%	546,641
Aug 10, 2026	25.52	27.55	25.52	26.78	26.55	3.96%	310,569
Aug 7, 2026	25.01	28.00	25.01	25.76	25.54	0.98%	408,095
Aug 6, 2026	27.25	27.25	24.66	25.51	25.29	-3.00%	110,570
Aug 5, 2026	27.45	27.45	26.20	26.30	26.07	-0.15%	49,442
Aug 4, 2026	26.68	26.68	26.01	26.34	26.11	-0.75%	51,644
Aug 3, 2026	26.17	26.94	26.05	26.54	26.31	1.45%	48,293
Jul 31, 2026	25.21	27.35	25.21	26.16	25.94	-0.53%	62,296
Jul 30, 2026	25.55	26.88	25.55	26.30	26.07	1.66%	35,388
Jul 29, 2026	25.15	26.39	24.57	25.87	25.65	5.42%	38,431
Jul 28, 2026	26.15	26.15	24.25	24.54	24.33	-3.00%	99,445
Jul 27, 2026	25.51	26.19	25.06	25.30	25.08	-1.98%	54,742
Jul 24, 2026	23.75	26.59	23.73	25.81	25.59	6.74%	199,891
Jul 23, 2026	24.59	25.39	24.05	24.18	23.97	-2.70%	32,982
Jul 22, 2026	25.00	25.00	24.08	24.85	24.64	0.77%	41,784
Jul 21, 2026	25.43	25.43	24.30	24.66	24.45	-0.12%	30,886
Jul 20, 2026	25.73	25.73	24.31	24.69	24.48	-2.10%	76,566
Jul 17, 2026	26.37	26.37	23.85	25.22	25.00	-4.43%	113,499
Jul 16, 2026	27.16	27.16	26.23	26.39	26.16	-2.87%	49,162