NSE:LANCORHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	25.41	25.41	24.31	24.47	24.47	0.37%	2,775
May 21, 2026	25.41	25.41	24.20	24.38	24.38	-0.16%	8,881
May 20, 2026	24.30	24.93	24.00	24.42	24.42	1.20%	26,824
May 19, 2026	25.26	25.30	24.00	24.13	24.13	-	36,292
May 18, 2026	23.95	25.32	23.95	24.13	24.13	-1.27%	21,014
May 15, 2026	25.30	25.32	24.31	24.44	24.44	-3.40%	30,281
May 14, 2026	24.80	25.32	24.00	25.30	25.30	1.77%	47,540
May 13, 2026	24.33	24.90	24.10	24.86	24.86	2.18%	27,565
May 12, 2026	23.90	24.49	23.90	24.33	24.33	0.58%	18,803
May 11, 2026	23.81	24.85	23.30	24.19	24.19	-0.45%	37,159
May 8, 2026	24.90	24.90	24.00	24.30	24.30	0.75%	10,336
May 7, 2026	24.19	25.37	24.00	24.12	24.12	-0.29%	38,961
May 6, 2026	24.20	25.32	24.00	24.19	24.19	0.29%	24,500
May 5, 2026	24.85	24.85	23.95	24.12	24.12	0.46%	24,507
May 4, 2026	24.25	25.39	23.16	24.01	24.01	-1.48%	118,052
Apr 30, 2026	24.40	24.50	24.10	24.37	24.37	-0.12%	7,108
Apr 29, 2026	24.60	24.60	24.08	24.40	24.40	0.78%	8,882
Apr 28, 2026	23.75	24.99	23.75	24.21	24.21	1.25%	9,402
Apr 27, 2026	24.29	24.92	23.52	23.91	23.91	0.50%	36,002
Apr 24, 2026	25.39	25.39	23.36	23.79	23.79	-1.82%	65,984
Apr 23, 2026	25.50	25.50	24.00	24.23	24.23	-2.73%	27,061
Apr 22, 2026	26.50	26.50	24.70	24.91	24.91	-3.75%	49,839
Apr 21, 2026	25.54	26.10	25.23	25.88	25.88	3.35%	69,281
Apr 20, 2026	24.76	26.40	24.76	25.04	25.04	-3.66%	18,641
Apr 17, 2026	25.39	26.39	24.30	25.99	25.99	2.36%	29,474
Apr 16, 2026	25.80	26.47	24.71	25.39	25.39	0.04%	22,675
Apr 15, 2026	27.00	27.25	25.01	25.38	25.38	-2.38%	54,707
Apr 13, 2026	26.00	26.99	25.05	26.00	26.00	-0.15%	32,996
Apr 10, 2026	25.90	26.12	24.01	26.04	26.04	4.66%	73,901
Apr 9, 2026	24.77	24.88	23.50	24.88	24.88	4.98%	85,536
Apr 8, 2026	22.51	23.70	22.51	23.70	23.70	4.96%	92,588
Apr 7, 2026	22.49	22.58	22.01	22.58	22.58	4.97%	97,608
Apr 6, 2026	20.50	21.52	20.50	21.51	21.51	4.93%	46,361
Apr 2, 2026	19.20	20.89	18.91	20.50	20.50	3.02%	188,529
Apr 1, 2026	19.99	20.10	19.15	19.90	19.90	3.92%	29,846
Mar 30, 2026	20.15	20.25	19.15	19.15	19.15	-4.96%	54,340
Mar 27, 2026	21.17	21.17	20.14	20.15	20.15	-4.95%	227,881
Mar 25, 2026	20.65	21.72	20.65	21.20	21.20	2.37%	117,301
Mar 24, 2026	20.31	21.17	20.31	20.71	20.71	2.47%	25,026
Mar 23, 2026	20.91	21.44	20.00	20.21	20.21	-3.07%	52,896
Mar 20, 2026	20.04	20.99	20.00	20.85	20.85	4.04%	76,429
Mar 19, 2026	19.83	20.89	19.55	20.04	20.04	-0.94%	17,291
Mar 18, 2026	19.32	20.23	19.00	20.23	20.23	4.98%	93,424
Mar 17, 2026	18.45	19.40	18.12	19.27	19.27	4.27%	230,840
Mar 16, 2026	18.67	19.34	18.48	18.48	18.48	-4.99%	107,956
Mar 13, 2026	19.96	19.96	19.45	19.45	19.45	-4.98%	147,366
Mar 12, 2026	20.00	20.70	19.14	20.47	20.47	1.64%	141,050
Mar 11, 2026	20.73	21.20	19.76	20.14	20.14	-3.17%	398,328
Mar 10, 2026	21.58	21.58	20.73	20.80	20.80	-4.67%	223,509
Mar 9, 2026	23.89	23.89	21.82	21.82	21.82	-4.97%	119,379