NSE:LANCORHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.94	33.50	31.57	33.50	33.50	1.70%	26,505
Nov 9, 2026	33.30	33.41	31.81	32.94	32.94	-1.02%	26,149
Nov 8, 2026	33.00	33.53	31.05	33.28	33.28	4.20%	48,874
Nov 6, 2026	30.10	32.15	29.80	31.94	31.94	1.85%	64,451
Nov 5, 2026	31.00	31.48	28.76	31.36	31.36	4.57%	71,009
Nov 4, 2026	28.11	30.28	28.11	29.99	29.99	1.70%	6,630
Nov 3, 2026	30.72	30.72	28.51	29.49	29.49	0.79%	1,083,556
Nov 2, 2026	29.72	30.50	28.16	29.26	29.26	0.38%	19,447
Oct 30, 2026	29.00	29.80	28.16	29.15	29.15	-0.65%	3,096
Oct 29, 2026	29.00	29.93	28.71	29.34	29.34	1.98%	12,257
Oct 28, 2026	28.84	30.26	28.01	28.77	28.77	-0.24%	11,996
Oct 27, 2026	27.49	28.86	27.49	28.84	28.84	4.91%	32,090
Oct 26, 2026	27.59	28.95	27.02	27.49	27.49	-1.01%	13,783
Oct 23, 2026	28.35	29.70	27.59	27.77	27.77	-4.37%	26,054
Oct 22, 2026	29.70	29.98	28.40	29.04	29.04	-1.66%	21,109
Oct 21, 2026	30.75	32.20	29.49	29.53	29.53	-4.86%	33,040
Oct 19, 2026	32.50	32.95	30.55	31.04	31.04	-3.36%	23,255
Oct 16, 2026	32.95	32.95	30.26	32.12	32.12	2.33%	76,184
Oct 15, 2026	31.40	31.40	30.01	31.39	31.39	1.75%	10,259
Oct 14, 2026	29.99	30.85	29.40	30.85	30.85	4.97%	15,859
Oct 13, 2026	29.07	30.90	29.07	29.39	29.39	-0.94%	63,433
Oct 12, 2026	28.75	30.20	28.75	29.67	29.67	1.68%	28,190
Oct 9, 2026	29.97	29.97	28.61	29.18	29.18	-2.70%	38,958
Oct 8, 2026	31.93	31.93	29.84	29.99	29.99	-4.52%	81,584
Oct 7, 2026	32.20	32.48	31.12	31.41	31.41	-2.48%	33,605
Oct 6, 2026	31.84	32.50	31.06	32.21	32.21	3.17%	25,327
Oct 5, 2026	31.44	33.00	31.00	31.22	31.22	-1.17%	51,866
Oct 1, 2026	32.64	33.60	31.36	31.59	31.59	-3.78%	83,240
Sep 30, 2026	33.45	33.50	32.06	32.83	32.83	-2.23%	61,310
Sep 29, 2026	32.10	33.76	31.70	33.58	33.58	4.42%	119,497
Sep 28, 2026	33.69	33.69	32.00	32.16	32.16	-4.26%	84,785
Sep 25, 2026	35.40	35.40	32.45	33.59	33.59	-1.29%	60,196
Sep 24, 2026	35.48	36.70	33.56	34.03	34.03	-2.69%	104,968
Sep 23, 2026	33.50	35.99	33.50	34.97	34.97	1.36%	108,327
Sep 22, 2026	34.79	35.45	33.80	34.50	34.50	0.50%	75,936
Sep 21, 2026	36.00	36.00	33.62	34.33	34.33	-1.07%	109,014
Sep 18, 2026	36.19	36.96	33.62	35.00	34.70	-0.57%	149,561
Sep 17, 2026	34.80	36.90	34.00	35.20	34.90	-0.11%	59,519
Sep 16, 2026	34.75	37.00	34.25	35.24	34.94	-2.22%	102,134
Sep 15, 2026	37.00	37.95	35.25	36.04	35.73	-2.46%	37,066
Sep 11, 2026	38.80	39.79	36.30	36.95	36.63	-2.58%	150,737
Sep 10, 2026	37.93	37.93	37.10	37.93	37.60	4.98%	99,878
Sep 9, 2026	38.40	38.70	36.12	36.13	35.82	-4.97%	165,995
Sep 8, 2026	39.70	40.36	37.80	38.02	37.69	-5.23%	249,193
Sep 7, 2026	41.50	41.75	38.41	40.12	39.78	-0.57%	855,132
Sep 4, 2026	35.13	40.88	34.21	40.35	40.00	16.12%	2,381,575
Sep 3, 2026	33.06	35.25	32.87	34.75	34.45	4.83%	625,911
Sep 2, 2026	33.50	33.50	32.22	33.15	32.87	-0.93%	144,455
Sep 1, 2026	33.47	34.34	32.50	33.46	33.17	0.27%	204,188
Aug 31, 2026	33.30	34.16	31.60	33.37	33.08	-1.65%	319,310