Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 610.70
+7.65 (1.27%)
Sep 1, 2025, 3:30 PM IST
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 590.00 | 612.10 | 587.05 | 603.05 | 603.05 | 3.12% | 239,976 |
| Aug 28, 2025 | 577.95 | 591.70 | 568.50 | 584.80 | 584.80 | 1.71% | 168,681 |
| Aug 26, 2025 | 571.85 | 578.65 | 555.95 | 574.95 | 574.95 | 1.55% | 58,690 |
| Aug 25, 2025 | 569.90 | 575.45 | 555.50 | 566.20 | 566.20 | -0.65% | 60,400 |
| Aug 22, 2025 | 576.00 | 576.00 | 555.55 | 569.90 | 569.90 | -0.51% | 84,286 |
| Aug 21, 2025 | 545.50 | 580.00 | 540.55 | 572.85 | 572.85 | 5.58% | 462,361 |
| Aug 20, 2025 | 544.40 | 555.00 | 538.05 | 542.60 | 542.60 | -0.33% | 46,223 |
| Aug 19, 2025 | 531.30 | 554.45 | 531.30 | 544.40 | 544.40 | 1.70% | 64,055 |
| Aug 18, 2025 | 532.40 | 545.00 | 528.05 | 535.30 | 535.30 | 1.04% | 89,044 |
| Aug 14, 2025 | 529.15 | 532.95 | 511.60 | 529.80 | 529.80 | 0.62% | 64,496 |
| Aug 13, 2025 | 508.00 | 530.95 | 500.70 | 526.55 | 526.55 | 10.38% | 339,145 |
| Aug 12, 2025 | 482.00 | 494.45 | 472.70 | 477.05 | 477.05 | -0.83% | 30,595 |
| Aug 11, 2025 | 487.00 | 492.90 | 471.00 | 481.05 | 481.05 | -1.90% | 15,824 |
| Aug 8, 2025 | 499.90 | 499.90 | 487.30 | 490.35 | 490.35 | -0.71% | 8,208 |
| Aug 7, 2025 | 502.50 | 505.70 | 488.10 | 493.85 | 493.85 | -2.61% | 7,330 |
| Aug 6, 2025 | 484.00 | 522.00 | 484.00 | 507.10 | 507.10 | 4.20% | 65,362 |
| Aug 5, 2025 | 494.60 | 496.65 | 485.85 | 486.65 | 486.65 | -1.09% | 15,684 |
| Aug 4, 2025 | 487.90 | 500.00 | 483.35 | 492.00 | 492.00 | -0.07% | 15,982 |
| Aug 1, 2025 | 496.50 | 498.75 | 489.05 | 492.35 | 492.35 | -0.84% | 12,029 |
| Jul 31, 2025 | 488.30 | 501.85 | 481.00 | 496.50 | 496.50 | 1.68% | 16,098 |
| Jul 30, 2025 | 503.70 | 505.40 | 487.95 | 488.30 | 488.30 | -2.55% | 31,452 |
| Jul 29, 2025 | 497.50 | 506.45 | 495.35 | 501.10 | 501.10 | 0.56% | 37,247 |
| Jul 28, 2025 | 495.65 | 507.95 | 488.00 | 498.30 | 498.30 | 0.13% | 30,396 |
| Jul 25, 2025 | 498.20 | 505.30 | 495.00 | 497.65 | 497.65 | -0.68% | 14,797 |
| Jul 24, 2025 | 510.00 | 514.30 | 496.90 | 501.05 | 501.05 | -2.15% | 32,748 |
| Jul 23, 2025 | 513.25 | 520.35 | 508.25 | 512.05 | 512.05 | -0.23% | 34,502 |
| Jul 22, 2025 | 526.55 | 531.25 | 511.00 | 513.25 | 513.25 | -2.53% | 28,457 |
| Jul 21, 2025 | 538.00 | 540.80 | 523.25 | 526.55 | 526.55 | -2.13% | 90,891 |
| Jul 18, 2025 | 541.10 | 542.85 | 527.70 | 538.00 | 538.00 | -0.49% | 41,372 |
| Jul 17, 2025 | 537.80 | 553.95 | 532.00 | 540.65 | 540.65 | 0.74% | 25,686 |
| Jul 16, 2025 | 535.40 | 542.40 | 527.60 | 536.70 | 536.70 | 0.20% | 46,034 |
| Jul 15, 2025 | 544.40 | 565.00 | 530.00 | 535.65 | 535.65 | -1.59% | 236,986 |
| Jul 14, 2025 | 505.00 | 549.00 | 505.00 | 544.30 | 544.30 | 7.18% | 161,855 |
| Jul 11, 2025 | 510.00 | 520.00 | 506.00 | 507.85 | 507.85 | -0.69% | 20,042 |
| Jul 10, 2025 | 508.80 | 513.15 | 506.35 | 511.40 | 511.40 | 0.51% | 24,765 |
| Jul 9, 2025 | 512.80 | 515.50 | 506.25 | 508.80 | 508.80 | -0.26% | 20,317 |
| Jul 8, 2025 | 521.80 | 521.80 | 502.40 | 510.15 | 510.15 | -1.71% | 44,072 |
| Jul 7, 2025 | 521.40 | 525.95 | 516.70 | 519.05 | 519.05 | -1.35% | 16,873 |
| Jul 4, 2025 | 527.55 | 535.50 | 522.05 | 526.15 | 526.15 | -0.27% | 39,870 |
| Jul 3, 2025 | 525.00 | 531.45 | 522.00 | 527.55 | 527.55 | -0.35% | 18,274 |
| Jul 2, 2025 | 528.30 | 548.50 | 517.45 | 529.40 | 529.40 | 0.74% | 79,638 |
| Jul 1, 2025 | 523.30 | 530.70 | 519.60 | 525.50 | 525.50 | 0.94% | 41,238 |
| Jun 30, 2025 | 529.00 | 536.90 | 519.05 | 520.60 | 520.60 | -1.69% | 67,678 |
| Jun 27, 2025 | 545.90 | 545.90 | 527.45 | 529.55 | 529.55 | -3.46% | 46,258 |
| Jun 26, 2025 | 524.20 | 565.00 | 515.25 | 548.55 | 548.55 | 5.20% | 238,836 |
| Jun 25, 2025 | 507.15 | 522.90 | 507.15 | 521.45 | 521.45 | 2.17% | 29,138 |
| Jun 24, 2025 | 512.15 | 518.05 | 507.85 | 510.35 | 510.35 | -0.22% | 29,894 |
| Jun 23, 2025 | 518.10 | 518.10 | 506.75 | 511.50 | 511.50 | -2.76% | 59,964 |
| Jun 20, 2025 | 504.95 | 531.50 | 499.05 | 526.00 | 526.00 | 2.92% | 207,298 |
| Jun 19, 2025 | 491.05 | 564.20 | 490.00 | 511.10 | 511.10 | 4.62% | 3,226,585 |