Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 364.45
-7.50 (-2.02%)
Mar 19, 2026, 9:15 AM IST
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 357.40 | 394.90 | 356.40 | 371.95 | 371.95 | 4.61% | 151,204 |
| Mar 17, 2026 | 362.80 | 368.70 | 352.30 | 355.55 | 355.55 | -1.21% | 60,908 |
| Mar 16, 2026 | 360.00 | 377.95 | 356.90 | 359.90 | 359.90 | -0.73% | 82,475 |
| Mar 13, 2026 | 356.55 | 367.90 | 340.55 | 362.55 | 362.55 | 2.50% | 137,184 |
| Mar 12, 2026 | 360.00 | 360.05 | 339.50 | 353.70 | 353.70 | -2.60% | 88,740 |
| Mar 11, 2026 | 365.70 | 372.50 | 358.60 | 363.15 | 363.15 | -0.16% | 122,745 |
| Mar 10, 2026 | 362.00 | 372.85 | 355.55 | 363.75 | 363.75 | 1.73% | 118,382 |
| Mar 9, 2026 | 359.00 | 369.35 | 345.10 | 357.55 | 357.55 | -0.67% | 67,948 |
| Mar 6, 2026 | 369.00 | 375.00 | 356.00 | 359.95 | 359.95 | -2.53% | 64,554 |
| Mar 5, 2026 | 382.30 | 387.85 | 364.20 | 369.30 | 369.30 | -2.89% | 94,455 |
| Mar 4, 2026 | 399.65 | 402.25 | 372.35 | 380.30 | 380.30 | -6.27% | 120,109 |
| Mar 2, 2026 | 400.00 | 411.00 | 388.00 | 405.75 | 405.75 | -1.83% | 40,478 |
| Feb 27, 2026 | 414.00 | 418.85 | 411.00 | 413.30 | 413.30 | -0.88% | 9,635 |
| Feb 26, 2026 | 418.50 | 420.00 | 414.25 | 416.95 | 416.95 | 0.16% | 20,138 |
| Feb 25, 2026 | 416.10 | 419.00 | 410.00 | 416.30 | 416.30 | 0.85% | 36,125 |
| Feb 24, 2026 | 433.50 | 433.50 | 410.45 | 412.80 | 412.80 | -4.78% | 32,946 |
| Feb 23, 2026 | 413.10 | 442.10 | 412.65 | 433.50 | 433.50 | 4.95% | 72,918 |
| Feb 20, 2026 | 412.00 | 418.50 | 405.50 | 413.05 | 413.05 | -0.52% | 23,599 |
| Feb 19, 2026 | 440.00 | 440.00 | 410.60 | 415.20 | 415.20 | -2.50% | 29,171 |
| Feb 18, 2026 | 435.15 | 436.15 | 425.00 | 425.85 | 425.85 | -1.29% | 27,795 |
| Feb 17, 2026 | 410.30 | 434.40 | 410.30 | 431.40 | 431.40 | 5.14% | 63,848 |
| Feb 16, 2026 | 425.00 | 425.00 | 406.30 | 410.30 | 410.30 | -3.17% | 47,516 |
| Feb 13, 2026 | 426.80 | 434.70 | 410.40 | 423.75 | 423.75 | -0.71% | 91,315 |
| Feb 12, 2026 | 458.70 | 458.70 | 425.00 | 426.80 | 426.80 | -6.95% | 337,339 |
| Feb 11, 2026 | 445.00 | 467.40 | 435.40 | 458.70 | 458.70 | 3.81% | 268,379 |
| Feb 10, 2026 | 429.05 | 449.50 | 427.80 | 441.85 | 441.85 | 3.28% | 123,039 |
| Feb 9, 2026 | 413.85 | 439.00 | 411.65 | 427.80 | 427.80 | 3.90% | 83,483 |
| Feb 6, 2026 | 413.00 | 416.90 | 403.45 | 411.75 | 411.75 | -1.33% | 35,201 |
| Feb 5, 2026 | 428.35 | 428.35 | 410.50 | 417.30 | 417.30 | -2.09% | 43,839 |
| Feb 4, 2026 | 410.00 | 430.00 | 405.00 | 426.20 | 426.20 | 4.72% | 72,123 |
| Feb 3, 2026 | 405.50 | 428.85 | 397.55 | 407.00 | 407.00 | 1.27% | 84,373 |
| Feb 2, 2026 | 413.05 | 413.05 | 390.80 | 401.90 | 401.90 | -3.30% | 59,181 |
| Feb 1, 2026 | 390.55 | 427.00 | 387.15 | 415.60 | 415.60 | 6.43% | 171,602 |
| Jan 30, 2026 | 394.00 | 400.00 | 385.60 | 390.50 | 390.50 | -1.03% | 58,884 |
| Jan 29, 2026 | 399.00 | 404.95 | 386.00 | 394.55 | 394.55 | -1.03% | 132,635 |
| Jan 28, 2026 | 400.00 | 424.15 | 394.20 | 398.65 | 398.65 | 3.99% | 1,508,782 |
| Jan 27, 2026 | 368.55 | 394.00 | 352.30 | 383.35 | 383.35 | 9.70% | 769,959 |
| Jan 23, 2026 | 363.85 | 366.05 | 345.30 | 349.45 | 349.45 | -3.24% | 144,006 |
| Jan 22, 2026 | 368.90 | 380.00 | 359.50 | 361.15 | 361.15 | -2.05% | 2,369,638 |
| Jan 21, 2026 | 380.60 | 385.75 | 367.00 | 368.70 | 368.70 | -2.63% | 111,035 |
| Jan 20, 2026 | 393.00 | 394.95 | 373.55 | 378.65 | 378.65 | -4.45% | 104,000 |
| Jan 19, 2026 | 412.95 | 412.95 | 393.00 | 396.30 | 396.30 | -3.74% | 123,224 |
| Jan 16, 2026 | 445.90 | 449.00 | 408.00 | 411.70 | 411.70 | -8.51% | 333,912 |
| Jan 14, 2026 | 450.90 | 455.00 | 437.00 | 450.00 | 450.00 | -1.11% | 205,175 |
| Jan 13, 2026 | 443.55 | 463.00 | 431.70 | 455.05 | 455.05 | 2.09% | 99,558 |
| Jan 12, 2026 | 430.40 | 449.45 | 430.40 | 445.75 | 445.75 | -1.03% | 45,433 |
| Jan 9, 2026 | 455.00 | 458.20 | 441.15 | 450.40 | 450.40 | -0.96% | 59,627 |
| Jan 8, 2026 | 465.00 | 465.00 | 452.05 | 454.75 | 454.75 | -1.77% | 42,776 |
| Jan 7, 2026 | 466.40 | 470.05 | 458.30 | 462.95 | 462.95 | -0.23% | 19,701 |
| Jan 6, 2026 | 470.00 | 470.00 | 461.00 | 464.00 | 464.00 | -1.59% | 28,981 |