Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 410.60
-15.25 (-3.58%)
Feb 19, 2026, 3:29 PM IST
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 435.15 | 436.15 | 425.00 | 425.85 | 425.85 | -1.29% | 27,795 |
| Feb 17, 2026 | 410.30 | 434.40 | 410.30 | 431.40 | 431.40 | 5.14% | 63,848 |
| Feb 16, 2026 | 425.00 | 425.00 | 406.30 | 410.30 | 410.30 | -3.17% | 47,516 |
| Feb 13, 2026 | 426.80 | 434.70 | 410.40 | 423.75 | 423.75 | -0.71% | 91,315 |
| Feb 12, 2026 | 458.70 | 458.70 | 425.00 | 426.80 | 426.80 | -6.95% | 337,339 |
| Feb 11, 2026 | 445.00 | 467.40 | 435.40 | 458.70 | 458.70 | 3.81% | 268,379 |
| Feb 10, 2026 | 429.05 | 449.50 | 427.80 | 441.85 | 441.85 | 3.28% | 123,039 |
| Feb 9, 2026 | 413.85 | 439.00 | 411.65 | 427.80 | 427.80 | 3.90% | 83,483 |
| Feb 6, 2026 | 413.00 | 416.90 | 403.45 | 411.75 | 411.75 | -1.33% | 35,201 |
| Feb 5, 2026 | 428.35 | 428.35 | 410.50 | 417.30 | 417.30 | -2.09% | 43,839 |
| Feb 4, 2026 | 410.00 | 430.00 | 405.00 | 426.20 | 426.20 | 4.72% | 72,123 |
| Feb 3, 2026 | 405.50 | 428.85 | 397.55 | 407.00 | 407.00 | 1.27% | 84,373 |
| Feb 2, 2026 | 413.05 | 413.05 | 390.80 | 401.90 | 401.90 | -3.30% | 59,181 |
| Feb 1, 2026 | 390.55 | 427.00 | 387.15 | 415.60 | 415.60 | 6.43% | 171,602 |
| Jan 30, 2026 | 394.00 | 400.00 | 385.60 | 390.50 | 390.50 | -1.03% | 58,884 |
| Jan 29, 2026 | 399.00 | 404.95 | 386.00 | 394.55 | 394.55 | -1.03% | 132,635 |
| Jan 28, 2026 | 400.00 | 424.15 | 394.20 | 398.65 | 398.65 | 3.99% | 1,508,782 |
| Jan 27, 2026 | 368.55 | 394.00 | 352.30 | 383.35 | 383.35 | 9.70% | 769,959 |
| Jan 23, 2026 | 363.85 | 366.05 | 345.30 | 349.45 | 349.45 | -3.24% | 144,006 |
| Jan 22, 2026 | 368.90 | 380.00 | 359.50 | 361.15 | 361.15 | -2.05% | 2,369,638 |
| Jan 21, 2026 | 380.60 | 385.75 | 367.00 | 368.70 | 368.70 | -2.63% | 111,035 |
| Jan 20, 2026 | 393.00 | 394.95 | 373.55 | 378.65 | 378.65 | -4.45% | 104,000 |
| Jan 19, 2026 | 412.95 | 412.95 | 393.00 | 396.30 | 396.30 | -3.74% | 123,224 |
| Jan 16, 2026 | 445.90 | 449.00 | 408.00 | 411.70 | 411.70 | -8.51% | 333,912 |
| Jan 14, 2026 | 450.90 | 455.00 | 437.00 | 450.00 | 450.00 | -1.11% | 205,175 |
| Jan 13, 2026 | 443.55 | 463.00 | 431.70 | 455.05 | 455.05 | 2.09% | 99,558 |
| Jan 12, 2026 | 430.40 | 449.45 | 430.40 | 445.75 | 445.75 | -1.03% | 45,433 |
| Jan 9, 2026 | 455.00 | 458.20 | 441.15 | 450.40 | 450.40 | -0.96% | 59,627 |
| Jan 8, 2026 | 465.00 | 465.00 | 452.05 | 454.75 | 454.75 | -1.77% | 42,776 |
| Jan 7, 2026 | 466.40 | 470.05 | 458.30 | 462.95 | 462.95 | -0.23% | 19,701 |
| Jan 6, 2026 | 470.00 | 470.00 | 461.00 | 464.00 | 464.00 | -1.59% | 28,981 |
| Jan 5, 2026 | 470.00 | 480.25 | 468.45 | 471.50 | 471.50 | -0.99% | 40,361 |
| Jan 2, 2026 | 474.30 | 478.70 | 466.80 | 476.20 | 476.20 | 0.92% | 30,283 |
| Jan 1, 2026 | 475.85 | 475.85 | 469.85 | 471.85 | 471.85 | -0.05% | 10,643 |
| Dec 31, 2025 | 482.95 | 486.20 | 469.90 | 472.10 | 472.10 | 1.30% | 135,390 |
| Dec 30, 2025 | 471.95 | 478.70 | 459.70 | 466.05 | 466.05 | 0.44% | 63,760 |
| Dec 29, 2025 | 475.00 | 485.00 | 453.10 | 464.00 | 464.00 | -2.61% | 243,654 |
| Dec 26, 2025 | 482.90 | 484.30 | 474.20 | 476.45 | 476.45 | -1.34% | 41,646 |
| Dec 24, 2025 | 479.50 | 494.70 | 479.30 | 482.90 | 482.90 | -0.17% | 190,295 |
| Dec 23, 2025 | 488.00 | 491.50 | 473.05 | 483.70 | 483.70 | -1.35% | 194,133 |
| Dec 22, 2025 | 506.95 | 511.40 | 488.10 | 490.30 | 490.30 | -3.24% | 153,945 |
| Dec 19, 2025 | 499.20 | 510.00 | 495.05 | 506.70 | 506.70 | 2.04% | 41,791 |
| Dec 18, 2025 | 513.50 | 513.95 | 493.40 | 496.55 | 496.55 | -3.53% | 34,546 |
| Dec 17, 2025 | 513.95 | 520.90 | 508.40 | 514.70 | 514.70 | -0.03% | 21,362 |
| Dec 16, 2025 | 510.00 | 516.90 | 507.00 | 514.85 | 514.85 | 0.26% | 23,388 |
| Dec 15, 2025 | 514.00 | 521.20 | 510.45 | 513.50 | 513.50 | -0.96% | 10,103 |
| Dec 12, 2025 | 513.45 | 521.00 | 509.05 | 518.50 | 518.50 | 0.98% | 45,786 |
| Dec 11, 2025 | 507.10 | 520.00 | 507.10 | 513.45 | 513.45 | 0.32% | 22,429 |
| Dec 10, 2025 | 516.00 | 523.25 | 510.00 | 511.80 | 511.80 | -1.63% | 23,798 |
| Dec 9, 2025 | 508.55 | 528.00 | 502.30 | 520.30 | 520.30 | 1.82% | 39,287 |