Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 480.95
+0.35 (0.07%)
Oct 7, 2026, 3:29 PM IST
Landmark Cars Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 480.00 | 485.00 | 474.20 | 480.95 | 480.95 | 0.07% | 68,685 |
| Oct 6, 2026 | 475.00 | 484.00 | 469.85 | 480.60 | 480.60 | 2.10% | 71,976 |
| Oct 5, 2026 | 465.00 | 475.00 | 456.00 | 470.70 | 470.70 | 1.61% | 196,654 |
| Oct 1, 2026 | 471.75 | 473.00 | 456.05 | 463.25 | 463.25 | -2.62% | 205,673 |
| Sep 30, 2026 | 479.90 | 495.50 | 471.00 | 475.70 | 475.70 | -2.32% | 949,666 |
| Sep 29, 2026 | 484.00 | 537.85 | 475.00 | 487.00 | 487.00 | 2.33% | 16,779,945 |
| Sep 28, 2026 | 490.95 | 490.95 | 475.00 | 475.90 | 475.90 | -2.59% | 68,767 |
| Sep 25, 2026 | 489.05 | 492.95 | 482.20 | 488.55 | 488.55 | -0.10% | 54,874 |
| Sep 24, 2026 | 500.90 | 511.15 | 485.25 | 489.05 | 489.05 | -3.43% | 51,104 |
| Sep 23, 2026 | 514.80 | 518.00 | 500.65 | 506.40 | 506.40 | -0.80% | 57,410 |
| Sep 22, 2026 | 500.00 | 514.20 | 496.85 | 510.50 | 510.50 | 1.67% | 64,035 |
| Sep 21, 2026 | 504.65 | 508.95 | 492.25 | 502.10 | 502.10 | -0.48% | 61,438 |
| Sep 18, 2026 | 488.75 | 515.00 | 482.90 | 504.50 | 504.50 | 2.52% | 67,669 |
| Sep 17, 2026 | 470.95 | 495.00 | 467.05 | 492.10 | 492.10 | 3.58% | 134,708 |
| Sep 16, 2026 | 472.00 | 484.00 | 454.05 | 476.60 | 475.10 | 1.33% | 111,985 |
| Sep 15, 2026 | 490.00 | 493.95 | 470.00 | 470.35 | 468.87 | -3.61% | 61,400 |
| Sep 11, 2026 | 484.80 | 494.95 | 473.95 | 487.95 | 486.41 | 0.80% | 110,531 |
| Sep 10, 2026 | 491.50 | 494.80 | 480.25 | 484.10 | 482.58 | -1.51% | 72,927 |
| Sep 9, 2026 | 494.35 | 505.95 | 487.20 | 491.50 | 489.95 | -1.30% | 55,947 |
| Sep 8, 2026 | 495.00 | 506.00 | 490.85 | 497.95 | 496.38 | 0.78% | 81,462 |
| Sep 7, 2026 | 510.15 | 513.10 | 491.15 | 494.10 | 492.54 | -3.15% | 97,730 |
| Sep 4, 2026 | 500.00 | 516.40 | 497.00 | 510.15 | 508.54 | 2.44% | 79,884 |
| Sep 3, 2026 | 497.00 | 511.55 | 490.60 | 498.00 | 496.43 | 0.63% | 50,914 |
| Sep 2, 2026 | 507.00 | 507.60 | 490.65 | 494.90 | 493.34 | -2.18% | 91,762 |
| Sep 1, 2026 | 510.65 | 524.90 | 503.20 | 505.95 | 504.36 | -2.22% | 37,484 |
| Aug 31, 2026 | 500.00 | 521.00 | 496.35 | 517.45 | 515.82 | 2.80% | 112,656 |
| Aug 28, 2026 | 510.20 | 513.95 | 501.00 | 503.35 | 501.77 | -0.55% | 83,915 |
| Aug 27, 2026 | 514.00 | 516.90 | 505.00 | 506.15 | 504.56 | -1.95% | 75,404 |
| Aug 26, 2026 | 527.00 | 530.35 | 513.00 | 516.20 | 514.58 | -2.32% | 58,778 |
| Aug 25, 2026 | 536.05 | 537.90 | 525.05 | 528.45 | 526.79 | -2.46% | 65,953 |
| Aug 24, 2026 | 502.20 | 553.85 | 502.20 | 541.75 | 540.04 | 7.29% | 232,764 |
| Aug 21, 2026 | 508.40 | 514.65 | 498.05 | 504.95 | 503.36 | -0.83% | 88,626 |
| Aug 20, 2026 | 512.15 | 519.20 | 503.00 | 509.20 | 507.60 | -0.21% | 109,831 |
| Aug 19, 2026 | 510.00 | 514.05 | 504.00 | 510.25 | 508.64 | -0.59% | 81,619 |
| Aug 18, 2026 | 513.40 | 519.65 | 504.25 | 513.30 | 511.68 | 0.45% | 118,817 |
| Aug 17, 2026 | 511.65 | 518.90 | 505.60 | 511.00 | 509.39 | -0.13% | 130,878 |
| Aug 14, 2026 | 532.00 | 533.65 | 507.45 | 511.65 | 510.04 | -3.83% | 148,999 |
| Aug 13, 2026 | 547.05 | 548.45 | 526.20 | 532.00 | 530.33 | -2.93% | 172,287 |
| Aug 12, 2026 | 571.95 | 573.05 | 528.00 | 548.05 | 546.33 | -4.15% | 785,083 |
| Aug 11, 2026 | 564.70 | 585.00 | 549.10 | 571.75 | 569.95 | 1.85% | 581,898 |
| Aug 10, 2026 | 538.10 | 568.00 | 527.15 | 561.35 | 559.58 | 4.92% | 315,817 |
| Aug 7, 2026 | 544.75 | 548.00 | 528.05 | 535.05 | 533.37 | -2.17% | 170,451 |
| Aug 6, 2026 | 548.00 | 555.00 | 542.05 | 546.90 | 545.18 | -0.03% | 140,202 |
| Aug 5, 2026 | 542.85 | 564.00 | 540.10 | 547.05 | 545.33 | 0.65% | 280,598 |
| Aug 4, 2026 | 545.00 | 548.45 | 535.60 | 543.50 | 541.79 | 0.11% | 135,357 |
| Aug 3, 2026 | 541.00 | 558.90 | 538.20 | 542.90 | 541.19 | 0.40% | 265,414 |
| Jul 31, 2026 | 544.70 | 552.00 | 531.55 | 540.75 | 539.05 | 0.20% | 180,362 |
| Jul 30, 2026 | 528.00 | 565.20 | 527.90 | 539.65 | 537.95 | 0.34% | 446,119 |
| Jul 29, 2026 | 522.00 | 554.00 | 518.25 | 537.80 | 536.11 | 1.85% | 549,576 |
| Jul 28, 2026 | 538.50 | 543.70 | 514.15 | 528.05 | 526.39 | -1.94% | 337,136 |