Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 504.95
-4.25 (-0.83%)
Aug 21, 2026, 3:30 PM IST
Landmark Cars Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 508.40 | 514.65 | 498.05 | 504.95 | 504.95 | -0.83% | 88,626 |
| Aug 20, 2026 | 512.15 | 519.20 | 503.00 | 509.20 | 509.20 | -0.21% | 109,831 |
| Aug 19, 2026 | 510.00 | 514.05 | 504.00 | 510.25 | 510.25 | -0.59% | 81,619 |
| Aug 18, 2026 | 513.40 | 519.65 | 504.25 | 513.30 | 513.30 | 0.45% | 118,817 |
| Aug 17, 2026 | 511.65 | 518.90 | 505.60 | 511.00 | 511.00 | -0.13% | 130,878 |
| Aug 14, 2026 | 532.00 | 533.65 | 507.45 | 511.65 | 511.65 | -3.83% | 148,999 |
| Aug 13, 2026 | 547.05 | 548.45 | 526.20 | 532.00 | 532.00 | -2.93% | 172,287 |
| Aug 12, 2026 | 571.95 | 573.05 | 528.00 | 548.05 | 548.05 | -4.15% | 785,083 |
| Aug 11, 2026 | 564.70 | 585.00 | 549.10 | 571.75 | 571.75 | 1.85% | 581,898 |
| Aug 10, 2026 | 538.10 | 568.00 | 527.15 | 561.35 | 561.35 | 4.92% | 315,817 |
| Aug 7, 2026 | 544.75 | 548.00 | 528.05 | 535.05 | 535.05 | -2.17% | 170,451 |
| Aug 6, 2026 | 548.00 | 555.00 | 542.05 | 546.90 | 546.90 | -0.03% | 140,202 |
| Aug 5, 2026 | 542.85 | 564.00 | 540.10 | 547.05 | 547.05 | 0.65% | 280,598 |
| Aug 4, 2026 | 545.00 | 548.45 | 535.60 | 543.50 | 543.50 | 0.11% | 135,357 |
| Aug 3, 2026 | 541.00 | 558.90 | 538.20 | 542.90 | 542.90 | 0.40% | 265,414 |
| Jul 31, 2026 | 544.70 | 552.00 | 531.55 | 540.75 | 540.75 | 0.20% | 180,362 |
| Jul 30, 2026 | 528.00 | 565.20 | 527.90 | 539.65 | 539.65 | 0.34% | 446,119 |
| Jul 29, 2026 | 522.00 | 554.00 | 518.25 | 537.80 | 537.80 | 1.85% | 549,576 |
| Jul 28, 2026 | 538.50 | 543.70 | 514.15 | 528.05 | 528.05 | -1.94% | 337,136 |
| Jul 27, 2026 | 534.00 | 542.00 | 520.05 | 538.50 | 538.50 | 5.01% | 678,636 |
| Jul 24, 2026 | 500.15 | 522.00 | 487.10 | 512.80 | 512.80 | 1.37% | 244,103 |
| Jul 23, 2026 | 516.95 | 518.60 | 501.85 | 505.85 | 505.85 | -2.58% | 221,581 |
| Jul 22, 2026 | 533.00 | 533.00 | 510.20 | 519.25 | 519.25 | -2.43% | 332,667 |
| Jul 21, 2026 | 532.90 | 536.35 | 523.50 | 532.20 | 532.20 | -0.59% | 610,175 |
| Jul 20, 2026 | 550.00 | 550.00 | 518.55 | 535.35 | 535.35 | 1.73% | 1,612,140 |
| Jul 17, 2026 | 509.00 | 534.00 | 486.45 | 526.25 | 526.25 | 5.31% | 4,269,062 |
| Jul 16, 2026 | 510.50 | 529.75 | 487.50 | 499.70 | 499.70 | -2.83% | 4,436,981 |
| Jul 15, 2026 | 529.00 | 566.95 | 501.35 | 514.25 | 514.25 | 3.60% | 30,089,896 |
| Jul 14, 2026 | 418.40 | 507.45 | 416.50 | 496.40 | 496.40 | 17.38% | 9,852,212 |
| Jul 13, 2026 | 420.05 | 432.95 | 419.75 | 422.90 | 422.90 | -0.26% | 93,979 |
| Jul 10, 2026 | 438.90 | 438.90 | 420.70 | 424.00 | 424.00 | -1.18% | 84,074 |
| Jul 9, 2026 | 423.00 | 437.20 | 422.05 | 429.05 | 429.05 | 1.43% | 70,801 |
| Jul 8, 2026 | 433.75 | 440.20 | 415.20 | 423.00 | 423.00 | -2.42% | 144,484 |
| Jul 7, 2026 | 436.95 | 440.90 | 430.05 | 433.50 | 433.50 | -0.90% | 54,244 |
| Jul 6, 2026 | 448.00 | 448.00 | 435.10 | 437.45 | 437.45 | -2.66% | 107,009 |
| Jul 3, 2026 | 436.45 | 460.50 | 436.45 | 449.40 | 449.40 | 2.97% | 199,379 |
| Jul 2, 2026 | 425.90 | 439.05 | 422.75 | 436.45 | 436.45 | 2.48% | 309,250 |
| Jul 1, 2026 | 440.00 | 442.00 | 421.10 | 425.90 | 425.90 | -2.68% | 56,719 |
| Jun 30, 2026 | 437.50 | 443.00 | 429.55 | 437.65 | 437.65 | 0.84% | 73,052 |
| Jun 29, 2026 | 432.85 | 440.45 | 424.35 | 434.00 | 434.00 | 0.27% | 71,553 |
| Jun 25, 2026 | 450.25 | 451.45 | 428.40 | 432.85 | 432.85 | -2.69% | 65,645 |
| Jun 24, 2026 | 446.05 | 452.20 | 440.15 | 444.80 | 444.80 | -0.32% | 67,987 |
| Jun 23, 2026 | 451.25 | 463.95 | 441.60 | 446.25 | 446.25 | -1.67% | 226,631 |
| Jun 22, 2026 | 432.45 | 464.95 | 426.70 | 453.85 | 453.85 | 6.53% | 386,291 |
| Jun 19, 2026 | 447.60 | 447.60 | 420.00 | 426.05 | 426.05 | -4.81% | 313,542 |
| Jun 18, 2026 | 426.95 | 461.95 | 422.00 | 447.60 | 447.60 | 5.88% | 565,948 |
| Jun 17, 2026 | 428.00 | 428.00 | 420.15 | 422.75 | 422.75 | -0.46% | 32,156 |
| Jun 16, 2026 | 429.30 | 430.95 | 422.50 | 424.70 | 424.70 | -0.08% | 65,225 |
| Jun 15, 2026 | 429.95 | 431.00 | 420.00 | 425.05 | 425.05 | 0.50% | 82,917 |
| Jun 12, 2026 | 429.00 | 429.00 | 414.90 | 422.95 | 422.95 | 0.79% | 69,786 |