Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 415.00
-10.95 (-2.57%)
Apr 20, 2026, 3:28 PM IST
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 425.95 | 426.60 | 412.10 | 415.15 | 415.15 | -2.54% | 50,874 |
| Apr 17, 2026 | 431.35 | 435.30 | 421.50 | 425.95 | 425.95 | -1.25% | 55,679 |
| Apr 16, 2026 | 443.00 | 443.75 | 420.00 | 431.35 | 431.35 | -2.62% | 93,446 |
| Apr 15, 2026 | 440.00 | 444.00 | 428.80 | 442.95 | 442.95 | 4.36% | 99,155 |
| Apr 13, 2026 | 427.00 | 431.00 | 417.00 | 424.45 | 424.45 | -0.07% | 38,577 |
| Apr 10, 2026 | 414.35 | 442.00 | 414.35 | 424.75 | 424.75 | 1.64% | 62,331 |
| Apr 9, 2026 | 416.00 | 434.95 | 416.00 | 417.90 | 417.90 | -1.12% | 90,882 |
| Apr 8, 2026 | 448.80 | 448.80 | 417.00 | 422.65 | 422.65 | 1.84% | 48,096 |
| Apr 7, 2026 | 413.35 | 417.90 | 407.10 | 415.00 | 415.00 | 1.19% | 17,513 |
| Apr 6, 2026 | 413.40 | 414.80 | 402.95 | 410.10 | 410.10 | 1.13% | 46,733 |
| Apr 2, 2026 | 395.05 | 413.00 | 385.80 | 405.50 | 405.50 | 1.07% | 93,886 |
| Apr 1, 2026 | 374.00 | 420.00 | 365.00 | 401.20 | 401.20 | 10.69% | 90,188 |
| Mar 30, 2026 | 375.00 | 383.75 | 356.30 | 362.45 | 362.45 | -4.96% | 83,852 |
| Mar 27, 2026 | 377.55 | 390.10 | 366.00 | 381.35 | 381.35 | 0.83% | 165,008 |
| Mar 25, 2026 | 369.00 | 383.00 | 364.00 | 378.20 | 378.20 | 2.90% | 109,052 |
| Mar 24, 2026 | 372.00 | 378.25 | 364.00 | 367.55 | 367.55 | -0.19% | 71,722 |
| Mar 23, 2026 | 357.00 | 378.90 | 347.25 | 368.25 | 368.25 | 2.18% | 133,819 |
| Mar 20, 2026 | 363.00 | 376.70 | 355.00 | 360.40 | 360.40 | -1.07% | 145,204 |
| Mar 19, 2026 | 366.00 | 371.00 | 362.10 | 364.30 | 364.30 | -2.06% | 57,883 |
| Mar 18, 2026 | 357.40 | 394.90 | 356.40 | 371.95 | 371.95 | 4.61% | 151,204 |
| Mar 17, 2026 | 362.80 | 368.70 | 352.30 | 355.55 | 355.55 | -1.21% | 60,908 |
| Mar 16, 2026 | 360.00 | 377.95 | 356.90 | 359.90 | 359.90 | -0.73% | 82,475 |
| Mar 13, 2026 | 356.55 | 367.90 | 340.55 | 362.55 | 362.55 | 2.50% | 137,184 |
| Mar 12, 2026 | 360.00 | 360.05 | 339.50 | 353.70 | 353.70 | -2.60% | 88,740 |
| Mar 11, 2026 | 365.70 | 372.50 | 358.60 | 363.15 | 363.15 | -0.16% | 122,745 |
| Mar 10, 2026 | 362.00 | 372.85 | 355.55 | 363.75 | 363.75 | 1.73% | 118,382 |
| Mar 9, 2026 | 359.00 | 369.35 | 345.10 | 357.55 | 357.55 | -0.67% | 67,948 |
| Mar 6, 2026 | 369.00 | 375.00 | 356.00 | 359.95 | 359.95 | -2.53% | 64,554 |
| Mar 5, 2026 | 382.30 | 387.85 | 364.20 | 369.30 | 369.30 | -2.89% | 94,455 |
| Mar 4, 2026 | 399.65 | 402.25 | 372.35 | 380.30 | 380.30 | -6.27% | 120,109 |
| Mar 2, 2026 | 400.00 | 411.00 | 388.00 | 405.75 | 405.75 | -1.83% | 40,478 |
| Feb 27, 2026 | 414.00 | 418.85 | 411.00 | 413.30 | 413.30 | -0.88% | 9,635 |
| Feb 26, 2026 | 418.50 | 420.00 | 414.25 | 416.95 | 416.95 | 0.16% | 20,138 |
| Feb 25, 2026 | 416.10 | 419.00 | 410.00 | 416.30 | 416.30 | 0.85% | 36,125 |
| Feb 24, 2026 | 433.50 | 433.50 | 410.45 | 412.80 | 412.80 | -4.78% | 32,946 |
| Feb 23, 2026 | 413.10 | 442.10 | 412.65 | 433.50 | 433.50 | 4.95% | 72,918 |
| Feb 20, 2026 | 412.00 | 418.50 | 405.50 | 413.05 | 413.05 | -0.52% | 23,599 |
| Feb 19, 2026 | 440.00 | 440.00 | 410.60 | 415.20 | 415.20 | -2.50% | 29,171 |
| Feb 18, 2026 | 435.15 | 436.15 | 425.00 | 425.85 | 425.85 | -1.29% | 27,795 |
| Feb 17, 2026 | 410.30 | 434.40 | 410.30 | 431.40 | 431.40 | 5.14% | 63,848 |
| Feb 16, 2026 | 425.00 | 425.00 | 406.30 | 410.30 | 410.30 | -3.17% | 47,516 |
| Feb 13, 2026 | 426.80 | 434.70 | 410.40 | 423.75 | 423.75 | -0.71% | 91,315 |
| Feb 12, 2026 | 458.70 | 458.70 | 425.00 | 426.80 | 426.80 | -6.95% | 337,339 |
| Feb 11, 2026 | 445.00 | 467.40 | 435.40 | 458.70 | 458.70 | 3.81% | 268,379 |
| Feb 10, 2026 | 429.05 | 449.50 | 427.80 | 441.85 | 441.85 | 3.28% | 123,039 |
| Feb 9, 2026 | 413.85 | 439.00 | 411.65 | 427.80 | 427.80 | 3.90% | 83,483 |
| Feb 6, 2026 | 413.00 | 416.90 | 403.45 | 411.75 | 411.75 | -1.33% | 35,201 |
| Feb 5, 2026 | 428.35 | 428.35 | 410.50 | 417.30 | 417.30 | -2.09% | 43,839 |
| Feb 4, 2026 | 410.00 | 430.00 | 405.00 | 426.20 | 426.20 | 4.72% | 72,123 |
| Feb 3, 2026 | 405.50 | 428.85 | 397.55 | 407.00 | 407.00 | 1.27% | 84,373 |