Landmark Cars Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	550.00	550.00	518.55	535.35	535.35	1.73%	1,612,140
Jul 17, 2026	509.00	534.00	486.45	526.25	526.25	5.31%	4,269,062
Jul 16, 2026	510.50	529.75	487.50	499.70	499.70	-2.83%	4,436,981
Jul 15, 2026	529.00	566.95	501.35	514.25	514.25	3.60%	30,089,896
Jul 14, 2026	418.40	507.45	416.50	496.40	496.40	17.38%	9,852,212
Jul 13, 2026	420.05	432.95	419.75	422.90	422.90	-0.26%	93,979
Jul 10, 2026	438.90	438.90	420.70	424.00	424.00	-1.18%	84,074
Jul 9, 2026	423.00	437.20	422.05	429.05	429.05	1.43%	70,801
Jul 8, 2026	433.75	440.20	415.20	423.00	423.00	-2.42%	144,484
Jul 7, 2026	436.95	440.90	430.05	433.50	433.50	-0.90%	54,244
Jul 6, 2026	448.00	448.00	435.10	437.45	437.45	-2.66%	107,009
Jul 3, 2026	436.45	460.50	436.45	449.40	449.40	2.97%	199,379
Jul 2, 2026	425.90	439.05	422.75	436.45	436.45	2.48%	309,250
Jul 1, 2026	440.00	442.00	421.10	425.90	425.90	-2.68%	56,719
Jun 30, 2026	437.50	443.00	429.55	437.65	437.65	0.84%	73,052
Jun 29, 2026	432.85	440.45	424.35	434.00	434.00	0.27%	71,553
Jun 25, 2026	450.25	451.45	428.40	432.85	432.85	-2.69%	65,645
Jun 24, 2026	446.05	452.20	440.15	444.80	444.80	-0.32%	67,987
Jun 23, 2026	451.25	463.95	441.60	446.25	446.25	-1.67%	226,631
Jun 22, 2026	432.45	464.95	426.70	453.85	453.85	6.53%	386,291
Jun 19, 2026	447.60	447.60	420.00	426.05	426.05	-4.81%	313,542
Jun 18, 2026	426.95	461.95	422.00	447.60	447.60	5.88%	565,948
Jun 17, 2026	428.00	428.00	420.15	422.75	422.75	-0.46%	32,156
Jun 16, 2026	429.30	430.95	422.50	424.70	424.70	-0.08%	65,225
Jun 15, 2026	429.95	431.00	420.00	425.05	425.05	0.50%	82,917
Jun 12, 2026	429.00	429.00	414.90	422.95	422.95	0.79%	69,786
Jun 11, 2026	420.00	429.25	405.80	419.65	419.65	-0.18%	116,111
Jun 10, 2026	419.30	434.00	411.00	420.40	420.40	0.38%	250,188
Jun 9, 2026	410.70	423.00	410.70	418.80	418.80	1.04%	86,161
Jun 8, 2026	410.00	422.00	407.10	414.50	414.50	-0.90%	144,499
Jun 5, 2026	414.55	422.00	407.80	418.25	418.25	1.30%	199,473
Jun 4, 2026	388.40	421.80	387.70	412.90	412.90	5.51%	633,869
Jun 3, 2026	374.50	397.65	374.50	391.35	391.35	4.84%	461,403
Jun 2, 2026	371.20	378.50	367.15	373.30	373.30	-0.15%	131,036
Jun 1, 2026	382.00	382.70	367.50	373.85	373.85	-1.45%	185,774
May 29, 2026	366.05	384.50	366.05	379.35	379.35	4.22%	270,261
May 27, 2026	400.00	410.50	361.00	364.00	364.00	-4.54%	1,200,469
May 26, 2026	385.00	394.95	375.95	381.30	381.30	-0.72%	111,199
May 25, 2026	365.15	389.95	365.15	384.05	384.05	5.49%	216,070
May 22, 2026	361.10	366.00	353.95	364.05	364.05	1.60%	66,154
May 21, 2026	363.10	364.75	353.10	358.30	358.30	-0.82%	61,801
May 20, 2026	366.50	366.55	359.00	361.25	361.25	-1.43%	57,737
May 19, 2026	362.85	370.50	362.85	366.50	366.50	-0.52%	35,693
May 18, 2026	370.00	374.75	364.25	368.40	368.40	-1.79%	47,882
May 15, 2026	374.95	380.20	362.00	375.10	375.10	1.86%	125,665
May 14, 2026	375.00	375.25	360.00	368.25	368.25	-0.27%	78,487
May 13, 2026	375.00	377.95	364.00	369.25	369.25	-0.70%	74,545
May 12, 2026	380.90	388.70	367.20	371.85	371.85	-4.00%	43,017
May 11, 2026	403.50	403.50	386.10	387.35	387.35	-3.81%	57,340
May 8, 2026	409.00	411.80	401.20	402.70	402.70	-1.42%	77,111