Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 487.40
+16.65 (3.54%)
Nov 11, 2026, 1:28 PM IST
Landmark Cars Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 474.05 | 491.05 | 473.90 | 487.40 | 487.40 | 3.54% | 87,808 |
| Nov 9, 2026 | 476.00 | 479.00 | 460.20 | 470.75 | 470.75 | -1.60% | 88,457 |
| Nov 8, 2026 | 472.00 | 483.20 | 469.80 | 478.40 | 478.40 | 2.55% | 35,420 |
| Nov 6, 2026 | 471.20 | 471.20 | 455.20 | 466.50 | 466.50 | -1.00% | 117,657 |
| Nov 5, 2026 | 478.00 | 479.00 | 466.35 | 471.20 | 471.20 | 1.25% | 65,056 |
| Nov 4, 2026 | 450.10 | 470.05 | 450.00 | 465.40 | 465.40 | 2.05% | 51,513 |
| Nov 3, 2026 | 453.70 | 457.95 | 446.00 | 456.05 | 456.05 | 2.14% | 54,406 |
| Nov 2, 2026 | 438.10 | 454.90 | 436.75 | 446.50 | 446.50 | 1.92% | 53,679 |
| Oct 30, 2026 | 448.00 | 448.00 | 432.50 | 438.10 | 438.10 | -2.21% | 85,041 |
| Oct 29, 2026 | 437.70 | 449.95 | 431.70 | 448.00 | 448.00 | 2.35% | 65,316 |
| Oct 28, 2026 | 434.15 | 442.00 | 424.10 | 437.70 | 437.70 | 1.14% | 126,596 |
| Oct 27, 2026 | 425.10 | 437.60 | 421.60 | 432.75 | 432.75 | 1.80% | 46,644 |
| Oct 26, 2026 | 414.00 | 431.90 | 410.00 | 425.10 | 425.10 | 1.70% | 170,291 |
| Oct 23, 2026 | 442.20 | 442.25 | 415.05 | 418.00 | 418.00 | -6.21% | 208,653 |
| Oct 22, 2026 | 453.00 | 453.00 | 437.15 | 445.70 | 445.70 | -2.21% | 193,550 |
| Oct 21, 2026 | 470.00 | 470.05 | 448.00 | 455.75 | 455.75 | -3.13% | 166,105 |
| Oct 19, 2026 | 470.50 | 488.00 | 459.00 | 470.50 | 470.50 | 1.02% | 314,181 |
| Oct 16, 2026 | 459.00 | 470.80 | 447.20 | 465.75 | 465.75 | 2.00% | 130,860 |
| Oct 15, 2026 | 469.00 | 470.30 | 453.10 | 456.60 | 456.60 | -3.40% | 146,991 |
| Oct 14, 2026 | 451.20 | 509.00 | 445.60 | 472.65 | 472.65 | 3.92% | 3,214,980 |
| Oct 13, 2026 | 461.60 | 466.00 | 448.00 | 454.80 | 454.80 | -1.54% | 78,677 |
| Oct 12, 2026 | 464.70 | 473.40 | 459.00 | 461.90 | 461.90 | -0.60% | 61,909 |
| Oct 9, 2026 | 470.10 | 490.75 | 460.05 | 464.70 | 464.70 | -0.84% | 72,033 |
| Oct 8, 2026 | 485.45 | 485.45 | 461.30 | 468.65 | 468.65 | -2.56% | 86,631 |
| Oct 7, 2026 | 480.00 | 485.00 | 474.20 | 480.95 | 480.95 | 0.07% | 68,685 |
| Oct 6, 2026 | 475.00 | 484.00 | 469.85 | 480.60 | 480.60 | 2.10% | 71,976 |
| Oct 5, 2026 | 465.00 | 475.00 | 456.00 | 470.70 | 470.70 | 1.61% | 196,654 |
| Oct 1, 2026 | 471.75 | 473.00 | 456.05 | 463.25 | 463.25 | -2.62% | 205,673 |
| Sep 30, 2026 | 479.90 | 495.50 | 471.00 | 475.70 | 475.70 | -2.32% | 949,666 |
| Sep 29, 2026 | 484.00 | 537.85 | 475.00 | 487.00 | 487.00 | 2.33% | 16,779,945 |
| Sep 28, 2026 | 490.95 | 490.95 | 475.00 | 475.90 | 475.90 | -2.59% | 68,767 |
| Sep 25, 2026 | 489.05 | 492.95 | 482.20 | 488.55 | 488.55 | -0.10% | 54,874 |
| Sep 24, 2026 | 500.90 | 511.15 | 485.25 | 489.05 | 489.05 | -3.43% | 51,104 |
| Sep 23, 2026 | 514.80 | 518.00 | 500.65 | 506.40 | 506.40 | -0.80% | 57,410 |
| Sep 22, 2026 | 500.00 | 514.20 | 496.85 | 510.50 | 510.50 | 1.67% | 64,035 |
| Sep 21, 2026 | 504.65 | 508.95 | 492.25 | 502.10 | 502.10 | -0.48% | 61,438 |
| Sep 18, 2026 | 488.75 | 515.00 | 482.90 | 504.50 | 504.50 | 2.52% | 67,669 |
| Sep 17, 2026 | 470.95 | 495.00 | 467.05 | 492.10 | 492.10 | 3.58% | 134,708 |
| Sep 16, 2026 | 472.00 | 484.00 | 454.05 | 476.60 | 475.10 | 1.33% | 111,985 |
| Sep 15, 2026 | 490.00 | 493.95 | 470.00 | 470.35 | 468.87 | -3.61% | 61,400 |
| Sep 11, 2026 | 484.80 | 494.95 | 473.95 | 487.95 | 486.41 | 0.80% | 110,531 |
| Sep 10, 2026 | 491.50 | 494.80 | 480.25 | 484.10 | 482.58 | -1.51% | 72,927 |
| Sep 9, 2026 | 494.35 | 505.95 | 487.20 | 491.50 | 489.95 | -1.30% | 55,947 |
| Sep 8, 2026 | 495.00 | 506.00 | 490.85 | 497.95 | 496.38 | 0.78% | 81,462 |
| Sep 7, 2026 | 510.15 | 513.10 | 491.15 | 494.10 | 492.54 | -3.15% | 97,730 |
| Sep 4, 2026 | 500.00 | 516.40 | 497.00 | 510.15 | 508.54 | 2.44% | 79,884 |
| Sep 3, 2026 | 497.00 | 511.55 | 490.60 | 498.00 | 496.43 | 0.63% | 50,914 |
| Sep 2, 2026 | 507.00 | 507.60 | 490.65 | 494.90 | 493.34 | -2.18% | 91,762 |
| Sep 1, 2026 | 510.65 | 524.90 | 503.20 | 505.95 | 504.36 | -2.22% | 37,484 |
| Aug 31, 2026 | 500.00 | 521.00 | 496.35 | 517.45 | 515.82 | 2.80% | 112,656 |