Landmark Cars Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	426.95	461.95	422.00	447.60	447.60	5.88%	565,948
Jun 17, 2026	428.00	428.00	420.15	422.75	422.75	-0.46%	32,156
Jun 16, 2026	429.30	430.95	422.50	424.70	424.70	-0.08%	65,225
Jun 15, 2026	429.95	431.00	420.00	425.05	425.05	0.50%	82,917
Jun 12, 2026	429.00	429.00	414.90	422.95	422.95	0.79%	69,786
Jun 11, 2026	420.00	429.25	405.80	419.65	419.65	-0.18%	116,111
Jun 10, 2026	419.30	434.00	411.00	420.40	420.40	0.38%	250,188
Jun 9, 2026	410.70	423.00	410.70	418.80	418.80	1.04%	86,161
Jun 8, 2026	410.00	422.00	407.10	414.50	414.50	-0.90%	144,499
Jun 5, 2026	414.55	422.00	407.80	418.25	418.25	1.30%	199,473
Jun 4, 2026	388.40	421.80	387.70	412.90	412.90	5.51%	633,869
Jun 3, 2026	374.50	397.65	374.50	391.35	391.35	4.84%	461,403
Jun 2, 2026	371.20	378.50	367.15	373.30	373.30	-0.15%	131,036
Jun 1, 2026	382.00	382.70	367.50	373.85	373.85	-1.45%	185,774
May 29, 2026	366.05	384.50	366.05	379.35	379.35	4.22%	270,261
May 27, 2026	400.00	410.50	361.00	364.00	364.00	-4.54%	1,200,469
May 26, 2026	385.00	394.95	375.95	381.30	381.30	-0.72%	111,199
May 25, 2026	365.15	389.95	365.15	384.05	384.05	5.49%	216,070
May 22, 2026	361.10	366.00	353.95	364.05	364.05	1.60%	66,154
May 21, 2026	363.10	364.75	353.10	358.30	358.30	-0.82%	61,801
May 20, 2026	366.50	366.55	359.00	361.25	361.25	-1.43%	57,737
May 19, 2026	362.85	370.50	362.85	366.50	366.50	-0.52%	35,693
May 18, 2026	370.00	374.75	364.25	368.40	368.40	-1.79%	47,882
May 15, 2026	374.95	380.20	362.00	375.10	375.10	1.86%	125,665
May 14, 2026	375.00	375.25	360.00	368.25	368.25	-0.27%	78,487
May 13, 2026	375.00	377.95	364.00	369.25	369.25	-0.70%	74,545
May 12, 2026	380.90	388.70	367.20	371.85	371.85	-4.00%	43,017
May 11, 2026	403.50	403.50	386.10	387.35	387.35	-3.81%	57,340
May 8, 2026	409.00	411.80	401.20	402.70	402.70	-1.42%	77,111
May 7, 2026	400.00	414.30	397.05	408.50	408.50	2.16%	176,861
May 6, 2026	401.85	405.20	396.80	399.85	399.85	-0.49%	212,840
May 5, 2026	400.30	406.80	398.00	401.80	401.80	-1.25%	31,451
May 4, 2026	407.00	419.00	400.20	406.90	406.90	1.11%	117,941
Apr 30, 2026	413.00	413.00	398.15	402.45	402.45	-1.83%	23,012
Apr 29, 2026	415.30	422.90	408.00	409.95	409.95	-2.76%	42,005
Apr 28, 2026	418.00	429.60	416.10	421.60	421.60	1.01%	13,861
Apr 27, 2026	408.60	419.95	408.60	417.40	417.40	2.15%	14,788
Apr 24, 2026	418.60	420.00	402.20	408.60	408.60	-2.16%	37,094
Apr 23, 2026	426.50	426.50	415.10	417.60	417.60	-1.69%	37,865
Apr 22, 2026	431.45	431.45	422.10	424.80	424.80	-1.54%	35,281
Apr 21, 2026	415.15	436.40	414.00	431.45	431.45	3.93%	63,970
Apr 20, 2026	425.95	426.60	412.10	415.15	415.15	-2.54%	50,874
Apr 17, 2026	431.35	435.30	421.50	425.95	425.95	-1.25%	55,679
Apr 16, 2026	443.00	443.75	420.00	431.35	431.35	-2.62%	93,446
Apr 15, 2026	440.00	444.00	428.80	442.95	442.95	4.36%	99,155
Apr 13, 2026	427.00	431.00	417.00	424.45	424.45	-0.07%	38,577
Apr 10, 2026	414.35	442.00	414.35	424.75	424.75	1.64%	62,331
Apr 9, 2026	416.00	434.95	416.00	417.90	417.90	-1.12%	90,882
Apr 8, 2026	448.80	448.80	417.00	422.65	422.65	1.84%	48,096
Apr 7, 2026	413.35	417.90	407.10	415.00	415.00	1.19%	17,513