Landmark Cars Limited (NSE:LANDMARK)
India · Delayed Price · Currency is INR 363.20
+4.90 (1.37%)
May 22, 2026, 3:30 PM IST
Landmark Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 361.10 | 366.00 | 353.95 | 364.05 | 364.05 | 1.60% | 66,154 |
| May 21, 2026 | 363.10 | 364.75 | 353.10 | 358.30 | 358.30 | -0.82% | 61,801 |
| May 20, 2026 | 366.50 | 366.55 | 359.00 | 361.25 | 361.25 | -1.43% | 57,737 |
| May 19, 2026 | 362.85 | 370.50 | 362.85 | 366.50 | 366.50 | -0.52% | 35,693 |
| May 18, 2026 | 370.00 | 374.75 | 364.25 | 368.40 | 368.40 | -1.79% | 47,882 |
| May 15, 2026 | 374.95 | 380.20 | 362.00 | 375.10 | 375.10 | 1.86% | 125,665 |
| May 14, 2026 | 375.00 | 375.25 | 360.00 | 368.25 | 368.25 | -0.27% | 78,487 |
| May 13, 2026 | 375.00 | 377.95 | 364.00 | 369.25 | 369.25 | -0.70% | 74,545 |
| May 12, 2026 | 380.90 | 388.70 | 367.20 | 371.85 | 371.85 | -4.00% | 43,017 |
| May 11, 2026 | 403.50 | 403.50 | 386.10 | 387.35 | 387.35 | -3.81% | 57,340 |
| May 8, 2026 | 409.00 | 411.80 | 401.20 | 402.70 | 402.70 | -1.42% | 77,111 |
| May 7, 2026 | 400.00 | 414.30 | 397.05 | 408.50 | 408.50 | 2.16% | 176,861 |
| May 6, 2026 | 401.85 | 405.20 | 396.80 | 399.85 | 399.85 | -0.49% | 212,840 |
| May 5, 2026 | 400.30 | 406.80 | 398.00 | 401.80 | 401.80 | -1.25% | 31,451 |
| May 4, 2026 | 407.00 | 419.00 | 400.20 | 406.90 | 406.90 | 1.11% | 117,941 |
| Apr 30, 2026 | 413.00 | 413.00 | 398.15 | 402.45 | 402.45 | -1.83% | 23,012 |
| Apr 29, 2026 | 415.30 | 422.90 | 408.00 | 409.95 | 409.95 | -2.76% | 42,005 |
| Apr 28, 2026 | 418.00 | 429.60 | 416.10 | 421.60 | 421.60 | 1.01% | 13,861 |
| Apr 27, 2026 | 408.60 | 419.95 | 408.60 | 417.40 | 417.40 | 2.15% | 14,788 |
| Apr 24, 2026 | 418.60 | 420.00 | 402.20 | 408.60 | 408.60 | -2.16% | 37,094 |
| Apr 23, 2026 | 426.50 | 426.50 | 415.10 | 417.60 | 417.60 | -1.69% | 37,865 |
| Apr 22, 2026 | 431.45 | 431.45 | 422.10 | 424.80 | 424.80 | -1.54% | 35,281 |
| Apr 21, 2026 | 415.15 | 436.40 | 414.00 | 431.45 | 431.45 | 3.93% | 63,970 |
| Apr 20, 2026 | 425.95 | 426.60 | 412.10 | 415.15 | 415.15 | -2.54% | 50,874 |
| Apr 17, 2026 | 431.35 | 435.30 | 421.50 | 425.95 | 425.95 | -1.25% | 55,679 |
| Apr 16, 2026 | 443.00 | 443.75 | 420.00 | 431.35 | 431.35 | -2.62% | 93,446 |
| Apr 15, 2026 | 440.00 | 444.00 | 428.80 | 442.95 | 442.95 | 4.36% | 99,155 |
| Apr 13, 2026 | 427.00 | 431.00 | 417.00 | 424.45 | 424.45 | -0.07% | 38,577 |
| Apr 10, 2026 | 414.35 | 442.00 | 414.35 | 424.75 | 424.75 | 1.64% | 62,331 |
| Apr 9, 2026 | 416.00 | 434.95 | 416.00 | 417.90 | 417.90 | -1.12% | 90,882 |
| Apr 8, 2026 | 448.80 | 448.80 | 417.00 | 422.65 | 422.65 | 1.84% | 48,096 |
| Apr 7, 2026 | 413.35 | 417.90 | 407.10 | 415.00 | 415.00 | 1.19% | 17,513 |
| Apr 6, 2026 | 413.40 | 414.80 | 402.95 | 410.10 | 410.10 | 1.13% | 46,733 |
| Apr 2, 2026 | 395.05 | 413.00 | 385.80 | 405.50 | 405.50 | 1.07% | 93,886 |
| Apr 1, 2026 | 374.00 | 420.00 | 365.00 | 401.20 | 401.20 | 10.69% | 90,188 |
| Mar 30, 2026 | 375.00 | 383.75 | 356.30 | 362.45 | 362.45 | -4.96% | 83,852 |
| Mar 27, 2026 | 377.55 | 390.10 | 366.00 | 381.35 | 381.35 | 0.83% | 165,008 |
| Mar 25, 2026 | 369.00 | 383.00 | 364.00 | 378.20 | 378.20 | 2.90% | 109,052 |
| Mar 24, 2026 | 372.00 | 378.25 | 364.00 | 367.55 | 367.55 | -0.19% | 71,722 |
| Mar 23, 2026 | 357.00 | 378.90 | 347.25 | 368.25 | 368.25 | 2.18% | 133,819 |
| Mar 20, 2026 | 363.00 | 376.70 | 355.00 | 360.40 | 360.40 | -1.07% | 145,204 |
| Mar 19, 2026 | 366.00 | 371.00 | 362.10 | 364.30 | 364.30 | -2.06% | 57,883 |
| Mar 18, 2026 | 357.40 | 394.90 | 356.40 | 371.95 | 371.95 | 4.61% | 151,204 |
| Mar 17, 2026 | 362.80 | 368.70 | 352.30 | 355.55 | 355.55 | -1.21% | 60,908 |
| Mar 16, 2026 | 360.00 | 377.95 | 356.90 | 359.90 | 359.90 | -0.73% | 82,475 |
| Mar 13, 2026 | 356.55 | 367.90 | 340.55 | 362.55 | 362.55 | 2.50% | 137,184 |
| Mar 12, 2026 | 360.00 | 360.05 | 339.50 | 353.70 | 353.70 | -2.60% | 88,740 |
| Mar 11, 2026 | 365.70 | 372.50 | 358.60 | 363.15 | 363.15 | -0.16% | 122,745 |
| Mar 10, 2026 | 362.00 | 372.85 | 355.55 | 363.75 | 363.75 | 1.73% | 118,382 |
| Mar 9, 2026 | 359.00 | 369.35 | 345.10 | 357.55 | 357.55 | -0.67% | 67,948 |