Skip to main content
logo
La Opala RG Limited (NSE:LAOPALA)
India flag India · Delayed Price · Currency is INR
177.15
+3.94 (2.27%)
Apr 2, 2026, 3:29 PM IST

NSE:LAOPALA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026166.50177.99166.50177.15177.152.27%59,424
Apr 1, 2026164.50175.77164.50173.21173.215.62%80,356
Mar 30, 2026172.00173.72162.10164.00164.00-5.63%148,976
Mar 27, 2026179.43179.43172.94173.78173.78-3.93%127,465
Mar 25, 2026180.75183.32180.04180.89180.89-0.13%81,975
Mar 24, 2026181.60182.24175.25181.13181.132.25%133,175
Mar 23, 2026182.00183.96176.22177.14177.14-3.75%139,225
Mar 20, 2026186.00187.87183.50184.05184.05-0.96%82,749
Mar 19, 2026183.80188.67182.95185.84185.84-0.18%94,768
Mar 18, 2026190.98194.10184.35186.18186.18-2.44%153,895
Mar 17, 2026187.00192.39187.00190.84190.842.11%53,114
Mar 16, 2026187.42188.77182.42186.89186.89-0.32%78,926
Mar 13, 2026192.00192.41185.60187.49187.49-2.96%70,664
Mar 12, 2026193.69195.17190.06193.21193.21-0.38%45,565
Mar 11, 2026192.58195.99192.53193.94193.940.63%63,363
Mar 10, 2026192.99194.95190.00192.73192.730.69%75,489
Mar 9, 2026194.00194.00190.00191.40191.40-2.74%70,788
Mar 6, 2026193.70197.80193.70196.79196.791.58%36,760
Mar 5, 2026193.99196.97191.80193.72193.720.13%44,096
Mar 4, 2026194.01197.00190.61193.47193.47-2.34%95,650
Mar 2, 2026192.46202.95192.28198.10198.10-4.00%128,604
Feb 27, 2026210.20215.00204.49206.35206.351.20%298,559
Feb 26, 2026200.88206.00200.88203.90203.900.59%63,449
Feb 25, 2026208.33208.33201.30202.70202.70-2.70%118,417
Feb 24, 2026208.35212.19206.30208.33208.33-0.74%113,130
Feb 23, 2026201.70214.00200.30209.89209.893.20%223,285
Feb 20, 2026199.00204.73195.85203.39203.390.68%91,871
Feb 19, 2026196.68205.25196.00202.01202.012.71%125,323
Feb 18, 2026191.51199.00191.51196.68196.682.27%54,390
Feb 17, 2026191.00195.00190.60192.32192.320.34%25,449
Feb 16, 2026195.05198.00190.80191.66191.66-2.96%49,085
Feb 13, 2026200.00201.83196.03197.50197.50-1.62%30,349
Feb 12, 2026203.30203.31200.00200.75200.75-1.26%21,038
Feb 11, 2026204.79204.79200.41203.31203.31-0.72%21,323
Feb 10, 2026204.06207.99204.05204.79204.79-0.10%32,530
Feb 9, 2026201.90206.95199.05204.99204.991.99%54,080
Feb 6, 2026203.39203.81199.20201.00201.00-1.00%26,475
Feb 5, 2026201.16207.18197.16203.03203.030.93%41,899
Feb 4, 2026195.00203.35194.26201.16201.163.16%41,883
Feb 3, 2026198.00198.99194.00195.00195.001.17%49,833
Feb 2, 2026191.05194.10188.76192.74192.740.20%28,947
Feb 1, 2026191.00195.00191.00192.35192.35-0.74%15,335
Jan 30, 2026190.00196.15189.10193.78193.781.72%48,358
Jan 29, 2026189.00192.74189.00190.51190.51-0.96%55,046
Jan 28, 2026188.01193.08188.01192.35192.351.09%30,582
Jan 27, 2026192.80192.95188.11190.28190.28-1.14%53,479
Jan 23, 2026193.92195.29191.50192.47192.47-0.75%28,006
Jan 22, 2026192.00195.60192.00193.92193.921.08%32,056
Jan 21, 2026192.50194.28188.40191.85191.85-1.26%36,563
Jan 20, 2026194.05196.43192.05194.29194.29-0.99%38,405