Skip to main content
logo
La Opala RG Limited (NSE:LAOPALA)
India flag India · Delayed Price · Currency is INR
206.05
+0.66 (0.32%)
Dec 15, 2025, 3:29 PM IST

La Opala RG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 2025205.39207.00204.00205.29205.29-0.05%57,877
Dec 12, 2025205.00207.80203.32205.39205.39-0.48%40,374
Dec 11, 2025201.61215.22200.15206.38206.382.10%147,739
Dec 10, 2025200.21207.00200.21202.14202.141.15%64,928
Dec 9, 2025206.00208.00197.21199.85199.85-3.26%182,427
Dec 8, 2025213.68213.68204.78206.58206.58-2.88%49,535
Dec 5, 2025211.00214.88209.61212.71212.710.74%34,620
Dec 4, 2025213.00213.74210.50211.15211.15-0.78%21,320
Dec 3, 2025216.98217.70211.20212.80212.80-1.35%33,386
Dec 2, 2025216.83217.16215.00215.72215.72-0.51%20,469
Dec 1, 2025219.64219.97216.00216.83216.83-1.28%24,551
Nov 28, 2025218.90220.00217.50219.64219.640.44%26,985
Nov 27, 2025220.15222.53216.51218.68218.68-1.21%31,173
Nov 26, 2025219.80222.35216.08221.35221.350.60%52,011
Nov 25, 2025216.35223.80214.00220.04220.041.52%45,166
Nov 24, 2025221.50221.51216.12216.75216.75-2.51%50,321
Nov 21, 2025223.98223.98219.00222.33222.33-0.23%32,753
Nov 20, 2025220.00224.00219.01222.84222.840.92%33,365
Nov 19, 2025219.00222.87218.11220.81220.811.20%46,365
Nov 18, 2025222.05222.05216.12218.19218.19-1.32%57,327
Nov 17, 2025225.30225.30220.49221.10221.10-1.22%86,277
Nov 14, 2025224.19226.00222.11223.84223.84-0.48%29,771
Nov 13, 2025224.00226.74223.71224.92224.920.04%32,325
Nov 12, 2025225.39227.50224.10224.83224.83-0.25%31,147
Nov 11, 2025229.05229.05224.10225.39225.39-1.83%41,027
Nov 10, 2025227.85234.10226.67229.58229.581.28%104,018
Nov 7, 2025230.00230.00225.75226.67226.67-1.78%47,591
Nov 6, 2025229.26233.30224.70230.77230.770.15%53,356
Nov 4, 2025231.00232.71229.00230.42230.42-0.99%28,477
Nov 3, 2025227.90233.99226.35232.72232.721.10%50,922
Oct 31, 2025231.00232.54229.60230.19230.19-1.26%27,670
Oct 30, 2025234.80236.89230.00233.12233.12-0.87%36,407
Oct 29, 2025230.60236.00229.80235.16235.161.92%32,089
Oct 28, 2025232.37233.27229.89230.74230.74-0.70%24,384
Oct 27, 2025232.10234.11230.94232.37232.370.12%35,280
Oct 24, 2025233.20233.64229.14232.10232.10-0.04%33,445
Oct 23, 2025229.77233.82229.26232.19232.191.05%49,869
Oct 21, 2025227.00230.03227.00229.77229.770.58%13,035
Oct 20, 2025228.69230.40225.51228.45228.450.02%41,909
Oct 17, 2025230.39233.39228.00228.40228.40-0.86%39,798
Oct 16, 2025228.00231.66227.59230.39230.391.37%73,636
Oct 15, 2025230.30231.88226.65227.28227.28-1.71%60,396
Oct 14, 2025234.30235.13230.10231.24231.24-0.85%43,724
Oct 13, 2025237.10240.37232.31233.22233.22-3.11%99,541
Oct 10, 2025237.00243.26237.00240.71240.710.43%40,654
Oct 9, 2025239.66240.43238.00239.67239.67-36,247
Oct 8, 2025241.79241.79239.01239.66239.66-0.50%34,192
Oct 7, 2025244.37245.44240.16240.86240.86-1.44%45,868
Oct 6, 2025249.80250.90243.60244.37244.37-1.77%29,123
Oct 3, 2025239.95249.85239.95248.78248.782.65%46,455