NSE:LAOPALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	183.41	184.97	178.50	180.18	180.18	-1.76%	100,558
Jun 24, 2026	183.22	185.75	182.05	183.41	183.41	-0.31%	62,924
Jun 23, 2026	185.00	192.60	182.11	183.98	183.98	1.41%	589,756
Jun 22, 2026	181.67	184.79	179.50	181.43	181.43	-1.11%	80,475
Jun 19, 2026	181.40	184.50	179.73	183.46	183.46	1.13%	77,135
Jun 18, 2026	181.05	183.70	180.02	181.41	181.41	0.29%	38,421
Jun 17, 2026	182.80	184.50	180.21	180.89	180.89	-	48,708
Jun 16, 2026	180.19	182.38	178.36	180.89	180.89	0.99%	76,627
Jun 15, 2026	178.00	183.69	176.61	179.12	179.12	1.88%	164,683
Jun 12, 2026	175.00	177.59	173.03	175.82	175.82	0.56%	86,307
Jun 11, 2026	176.80	181.90	173.00	174.84	174.84	-1.20%	66,529
Jun 10, 2026	172.32	179.00	172.00	176.97	176.97	2.70%	306,440
Jun 9, 2026	172.50	173.26	170.50	172.32	172.32	0.53%	44,677
Jun 8, 2026	172.50	175.98	170.70	171.41	171.41	-1.47%	57,518
Jun 5, 2026	174.90	176.98	173.00	173.96	173.96	-1.50%	86,004
Jun 4, 2026	176.30	178.99	174.24	176.61	176.61	-0.39%	75,959
Jun 3, 2026	173.86	179.79	172.35	177.30	177.30	1.98%	111,491
Jun 2, 2026	169.00	175.82	168.11	173.86	173.86	2.97%	152,644
Jun 1, 2026	176.64	178.79	167.20	168.84	168.84	-5.85%	189,051
May 29, 2026	182.30	183.90	178.00	179.33	179.33	-1.63%	61,241
May 27, 2026	177.80	183.90	175.45	182.31	182.31	3.34%	130,339
May 26, 2026	173.00	178.17	171.62	176.42	176.42	1.02%	71,095
May 25, 2026	172.69	176.67	171.01	174.64	174.64	2.50%	81,418
May 22, 2026	169.80	171.26	168.74	170.38	170.38	0.84%	25,022
May 21, 2026	173.00	173.00	167.80	168.96	168.96	0.37%	55,224
May 20, 2026	171.80	171.80	166.82	168.33	168.33	-2.02%	93,071
May 19, 2026	169.00	173.26	169.00	171.80	171.80	1.97%	41,498
May 18, 2026	172.20	172.23	166.21	168.48	168.48	-2.18%	80,678
May 15, 2026	174.00	175.45	171.10	172.23	172.23	-0.50%	48,089
May 14, 2026	178.00	178.00	169.82	173.09	173.09	-1.44%	96,824
May 13, 2026	175.69	176.57	172.22	175.62	175.62	0.50%	74,110
May 12, 2026	179.52	181.49	174.20	174.74	174.74	-2.99%	68,145
May 11, 2026	183.00	184.80	179.59	180.13	180.13	-2.23%	66,720
May 8, 2026	185.31	186.89	181.80	184.23	184.23	-0.84%	133,664
May 7, 2026	185.40	189.00	184.00	185.79	185.79	1.18%	127,342
May 6, 2026	178.52	184.95	178.52	183.62	183.62	2.73%	133,832
May 5, 2026	181.60	181.60	176.82	178.74	178.74	-0.78%	41,370
May 4, 2026	181.41	181.41	178.51	180.14	180.14	0.79%	56,049
Apr 30, 2026	178.00	179.89	175.35	178.73	178.73	-0.10%	60,990
Apr 29, 2026	181.10	181.10	178.50	178.91	178.91	0.24%	54,603
Apr 28, 2026	181.00	182.74	178.24	178.49	178.49	-1.00%	54,532
Apr 27, 2026	174.00	181.10	172.50	180.30	180.30	2.54%	79,259
Apr 24, 2026	179.00	179.99	174.64	175.83	175.83	-1.74%	89,703
Apr 23, 2026	178.57	182.59	178.00	178.95	178.95	-0.61%	119,567
Apr 22, 2026	182.00	184.00	179.90	180.04	180.04	-0.98%	125,097
Apr 21, 2026	184.69	185.00	181.50	181.83	181.83	-0.39%	148,329
Apr 20, 2026	182.00	187.25	178.25	182.54	182.54	1.19%	179,150
Apr 17, 2026	181.70	183.00	179.55	180.40	180.40	0.24%	189,339
Apr 16, 2026	182.00	182.50	178.37	179.97	179.97	0.63%	124,397
Apr 15, 2026	176.97	179.48	174.21	178.85	178.85	3.40%	142,228