NSE:LAOPALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	160.00	163.83	160.00	163.83	-	2.00%	77,055
Sep 22, 2026	161.80	163.36	159.30	160.61	160.61	-0.61%	77,552
Sep 21, 2026	163.68	164.78	161.21	161.59	161.59	-0.62%	118,158
Sep 18, 2026	157.59	164.98	157.12	162.60	162.60	4.14%	310,800
Sep 17, 2026	156.45	158.03	155.40	156.13	156.13	0.08%	218,566
Sep 16, 2026	162.13	162.13	155.00	156.01	156.01	-2.88%	336,735
Sep 15, 2026	158.93	165.79	158.70	160.63	160.63	1.07%	442,956
Sep 11, 2026	161.79	161.79	158.51	158.93	158.93	-2.14%	142,467
Sep 10, 2026	168.40	168.40	162.00	162.40	162.40	-3.02%	237,695
Sep 9, 2026	170.59	170.97	166.81	167.46	167.46	-1.45%	103,970
Sep 8, 2026	171.20	171.78	169.30	169.92	169.92	-1.19%	82,971
Sep 7, 2026	174.00	174.59	171.20	171.96	171.96	-1.12%	38,975
Sep 4, 2026	171.56	174.86	171.56	173.90	173.90	1.37%	75,699
Sep 3, 2026	171.87	172.60	169.60	171.55	171.55	-0.19%	72,820
Sep 2, 2026	173.00	173.00	169.26	171.87	171.87	-0.83%	79,552
Sep 1, 2026	172.01	174.29	171.50	173.30	173.30	-0.18%	58,884
Aug 31, 2026	175.20	175.20	171.10	173.61	173.61	-1.33%	159,255
Aug 28, 2026	169.91	179.90	168.30	175.95	175.95	3.55%	551,312
Aug 27, 2026	170.06	170.40	167.20	169.92	169.92	-0.15%	128,865
Aug 26, 2026	170.86	171.30	169.27	170.17	170.17	-0.42%	120,870
Aug 25, 2026	169.46	173.95	166.50	170.88	170.88	0.84%	276,685
Aug 24, 2026	173.00	173.92	168.90	169.46	169.46	-2.11%	251,251
Aug 21, 2026	178.01	179.40	172.60	173.12	173.12	-2.93%	203,785
Aug 20, 2026	182.05	182.05	176.50	178.35	178.35	-2.13%	396,333
Aug 19, 2026	190.00	190.70	186.45	187.24	182.24	-1.09%	204,160
Aug 18, 2026	191.00	192.42	188.60	189.31	184.25	-1.00%	213,293
Aug 17, 2026	194.45	195.30	189.50	191.22	186.11	-0.67%	185,753
Aug 14, 2026	194.00	195.20	191.05	192.51	187.37	-0.90%	167,876
Aug 13, 2026	191.00	196.58	188.84	194.26	189.07	2.33%	490,309
Aug 12, 2026	191.70	192.00	187.25	189.83	184.76	-0.50%	212,255
Aug 11, 2026	194.80	194.80	190.50	190.79	185.70	-1.50%	120,014
Aug 10, 2026	191.00	194.00	189.55	193.70	188.53	1.97%	168,075
Aug 7, 2026	193.00	193.53	189.00	189.96	184.89	-1.98%	238,665
Aug 6, 2026	196.56	200.37	192.30	193.79	188.62	-1.18%	689,122
Aug 5, 2026	192.00	210.00	191.01	196.10	190.86	3.04%	8,551,629
Aug 4, 2026	187.70	191.40	187.00	190.31	185.23	1.33%	119,245
Aug 3, 2026	185.30	190.25	185.30	187.81	182.79	1.88%	155,641
Jul 31, 2026	184.89	185.99	183.90	184.35	179.43	-0.35%	40,252
Jul 30, 2026	186.54	186.55	183.63	185.00	180.06	-0.83%	49,099
Jul 29, 2026	187.66	191.00	186.00	186.54	181.56	-0.33%	114,387
Jul 28, 2026	186.37	188.90	184.01	187.15	182.15	0.69%	110,872
Jul 27, 2026	185.51	190.11	184.20	185.87	180.91	0.82%	88,612
Jul 24, 2026	185.10	187.49	181.55	184.35	179.43	-1.69%	121,977
Jul 23, 2026	187.23	189.50	185.28	187.52	182.51	-1.18%	129,280
Jul 22, 2026	190.89	191.84	185.52	189.76	184.69	0.03%	156,261
Jul 21, 2026	184.01	193.00	184.01	189.71	184.64	2.07%	198,714
Jul 20, 2026	187.80	187.80	182.41	185.87	180.91	-1.06%	129,016
Jul 17, 2026	190.40	190.40	186.18	187.86	182.84	-0.91%	223,317
Jul 16, 2026	188.95	192.25	185.82	189.58	184.52	1.23%	776,813
Jul 15, 2026	180.10	194.80	180.10	187.28	182.28	3.01%	410,139