NSE:LAOPALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	144.00	146.37	138.11	142.00	142.00	-1.87%	123,931
Oct 22, 2026	147.00	148.77	143.41	144.71	144.71	-2.41%	95,785
Oct 21, 2026	156.03	157.08	147.38	148.29	148.29	-5.94%	230,333
Oct 19, 2026	157.40	159.79	154.52	157.66	157.66	0.76%	121,989
Oct 16, 2026	156.00	157.00	154.60	156.47	156.47	0.55%	59,162
Oct 15, 2026	155.45	157.26	154.00	155.61	155.61	-0.40%	79,669
Oct 14, 2026	155.85	159.20	154.99	156.24	156.24	0.25%	270,890
Oct 13, 2026	152.65	165.93	151.28	155.85	155.85	2.60%	1,660,333
Oct 12, 2026	154.76	156.39	151.20	151.90	151.90	-1.85%	134,908
Oct 9, 2026	153.60	155.70	152.02	154.76	154.76	0.51%	106,902
Oct 8, 2026	155.50	156.20	152.71	153.98	153.98	-0.68%	77,178
Oct 7, 2026	159.07	159.90	154.31	155.04	155.04	-2.53%	100,907
Oct 6, 2026	154.00	159.90	154.00	159.07	159.07	2.98%	125,550
Oct 5, 2026	156.50	159.53	154.00	154.47	154.47	-1.05%	96,190
Oct 1, 2026	156.18	158.40	153.45	156.11	156.11	-0.04%	104,311
Sep 30, 2026	156.80	158.69	155.31	156.18	156.18	-0.34%	57,031
Sep 29, 2026	156.00	157.99	153.01	156.71	156.71	0.53%	79,146
Sep 28, 2026	160.56	161.71	155.00	155.88	155.88	-3.05%	227,868
Sep 25, 2026	159.63	161.79	159.02	160.78	160.78	0.36%	40,051
Sep 24, 2026	162.30	163.00	159.45	160.21	160.21	-1.75%	98,696
Sep 23, 2026	160.00	163.83	160.00	163.06	163.06	1.53%	76,706
Sep 22, 2026	161.80	163.36	159.30	160.61	160.61	-0.61%	77,552
Sep 21, 2026	163.68	164.78	161.21	161.59	161.59	-0.62%	118,158
Sep 18, 2026	157.59	164.98	157.12	162.60	162.60	4.14%	310,800
Sep 17, 2026	156.45	158.03	155.40	156.13	156.13	0.08%	218,566
Sep 16, 2026	162.13	162.13	155.00	156.01	156.01	-2.88%	336,735
Sep 15, 2026	158.93	165.79	158.70	160.63	160.63	1.07%	442,956
Sep 11, 2026	161.79	161.79	158.51	158.93	158.93	-2.14%	142,467
Sep 10, 2026	168.40	168.40	162.00	162.40	162.40	-3.02%	237,695
Sep 9, 2026	170.59	170.97	166.81	167.46	167.46	-1.45%	103,970
Sep 8, 2026	171.20	171.78	169.30	169.92	169.92	-1.19%	82,971
Sep 7, 2026	174.00	174.59	171.20	171.96	171.96	-1.12%	38,975
Sep 4, 2026	171.56	174.86	171.56	173.90	173.90	1.37%	75,699
Sep 3, 2026	171.87	172.60	169.60	171.55	171.55	-0.19%	72,820
Sep 2, 2026	173.00	173.00	169.26	171.87	171.87	-0.83%	79,552
Sep 1, 2026	172.01	174.29	171.50	173.30	173.30	-0.18%	58,884
Aug 31, 2026	175.20	175.20	171.10	173.61	173.61	-1.33%	159,255
Aug 28, 2026	169.91	179.90	168.30	175.95	175.95	3.55%	551,312
Aug 27, 2026	170.06	170.40	167.20	169.92	169.92	-0.15%	128,865
Aug 26, 2026	170.86	171.30	169.27	170.17	170.17	-0.42%	120,870
Aug 25, 2026	169.46	173.95	166.50	170.88	170.88	0.84%	276,685
Aug 24, 2026	173.00	173.92	168.90	169.46	169.46	-2.11%	251,251
Aug 21, 2026	178.01	179.40	172.60	173.12	173.12	-2.93%	203,785
Aug 20, 2026	182.05	182.05	176.50	178.35	178.35	-2.13%	396,333
Aug 19, 2026	190.00	190.70	186.45	187.24	182.24	-1.09%	204,160
Aug 18, 2026	191.00	192.42	188.60	189.31	184.25	-1.00%	213,293
Aug 17, 2026	194.45	195.30	189.50	191.22	186.11	-0.67%	185,753
Aug 14, 2026	194.00	195.20	191.05	192.51	187.37	-0.90%	167,876
Aug 13, 2026	191.00	196.58	188.84	194.26	189.07	2.33%	490,309
Aug 12, 2026	191.70	192.00	187.25	189.83	184.76	-0.50%	212,255