NSE:LAOPALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	173.00	173.92	168.90	169.46	169.46	-2.11%	251,251
Aug 21, 2026	178.01	179.40	172.60	173.12	173.12	-2.93%	203,785
Aug 20, 2026	182.05	182.05	176.50	178.35	178.35	-2.13%	396,333
Aug 19, 2026	190.00	190.70	186.45	187.24	182.24	-1.09%	204,160
Aug 18, 2026	191.00	192.42	188.60	189.31	184.25	-1.00%	213,293
Aug 17, 2026	194.45	195.30	189.50	191.22	186.11	-0.67%	185,753
Aug 14, 2026	194.00	195.20	191.05	192.51	187.37	-0.90%	167,876
Aug 13, 2026	191.00	196.58	188.84	194.26	189.07	2.33%	490,309
Aug 12, 2026	191.70	192.00	187.25	189.83	184.76	-0.50%	212,255
Aug 11, 2026	194.80	194.80	190.50	190.79	185.70	-1.50%	120,014
Aug 10, 2026	191.00	194.00	189.55	193.70	188.53	1.97%	168,075
Aug 7, 2026	193.00	193.53	189.00	189.96	184.89	-1.98%	238,665
Aug 6, 2026	196.56	200.37	192.30	193.79	188.62	-1.18%	689,122
Aug 5, 2026	192.00	210.00	191.01	196.10	190.86	3.04%	8,551,629
Aug 4, 2026	187.70	191.40	187.00	190.31	185.23	1.33%	119,245
Aug 3, 2026	185.30	190.25	185.30	187.81	182.79	1.88%	155,641
Jul 31, 2026	184.89	185.99	183.90	184.35	179.43	-0.35%	40,252
Jul 30, 2026	186.54	186.55	183.63	185.00	180.06	-0.83%	49,099
Jul 29, 2026	187.66	191.00	186.00	186.54	181.56	-0.33%	114,387
Jul 28, 2026	186.37	188.90	184.01	187.15	182.15	0.69%	110,872
Jul 27, 2026	185.51	190.11	184.20	185.87	180.91	0.82%	88,612
Jul 24, 2026	185.10	187.49	181.55	184.35	179.43	-1.69%	121,977
Jul 23, 2026	187.23	189.50	185.28	187.52	182.51	-1.18%	129,280
Jul 22, 2026	190.89	191.84	185.52	189.76	184.69	0.03%	156,261
Jul 21, 2026	184.01	193.00	184.01	189.71	184.64	2.07%	198,714
Jul 20, 2026	187.80	187.80	182.41	185.87	180.91	-1.06%	129,016
Jul 17, 2026	190.40	190.40	186.18	187.86	182.84	-0.91%	223,317
Jul 16, 2026	188.95	192.25	185.82	189.58	184.52	1.23%	776,813
Jul 15, 2026	180.10	194.80	180.10	187.28	182.28	3.01%	410,139
Jul 14, 2026	182.21	183.43	178.60	181.80	176.95	-0.23%	106,093
Jul 13, 2026	177.00	183.58	177.00	182.21	177.34	1.45%	83,873
Jul 10, 2026	177.86	180.33	177.72	179.61	174.81	1.48%	52,693
Jul 9, 2026	178.67	178.67	176.00	176.99	172.26	0.22%	35,405
Jul 8, 2026	180.07	180.07	175.11	176.61	171.89	-1.92%	48,401
Jul 7, 2026	181.46	182.21	178.81	180.07	175.26	-0.77%	34,093
Jul 6, 2026	181.84	182.79	178.59	181.47	176.62	-0.20%	60,629
Jul 3, 2026	182.91	185.00	181.00	181.84	176.98	-0.59%	40,832
Jul 2, 2026	180.03	183.50	179.01	182.92	178.04	1.61%	66,395
Jul 1, 2026	180.05	181.37	178.20	180.03	175.22	-0.26%	39,199
Jun 30, 2026	176.80	181.44	176.79	180.50	175.68	2.10%	66,648
Jun 29, 2026	180.18	180.75	176.00	176.79	172.07	-1.88%	50,512
Jun 25, 2026	183.41	184.97	178.50	180.18	175.37	-1.76%	100,558
Jun 24, 2026	183.22	185.75	182.05	183.41	178.51	-0.31%	62,924
Jun 23, 2026	185.00	192.60	182.11	183.98	179.07	1.41%	589,756
Jun 22, 2026	181.67	184.79	179.50	181.43	176.59	-1.11%	80,475
Jun 19, 2026	181.40	184.50	179.73	183.46	178.56	1.13%	77,135
Jun 18, 2026	181.05	183.70	180.02	181.41	176.57	0.29%	38,421
Jun 17, 2026	182.80	184.50	180.21	180.89	176.06	-	48,708
Jun 16, 2026	180.19	182.38	178.36	180.89	176.06	0.99%	76,627
Jun 15, 2026	178.00	183.69	176.61	179.12	174.34	1.88%	164,683