NSE:LAOPALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	169.80	171.26	168.74	170.38	170.38	0.84%	25,022
May 21, 2026	173.00	173.00	167.80	168.96	168.96	0.37%	55,224
May 20, 2026	171.80	171.80	166.82	168.33	168.33	-2.02%	93,071
May 19, 2026	169.00	173.26	169.00	171.80	171.80	1.97%	41,498
May 18, 2026	172.20	172.23	166.21	168.48	168.48	-2.18%	80,678
May 15, 2026	174.00	175.45	171.10	172.23	172.23	-0.50%	48,089
May 14, 2026	178.00	178.00	169.82	173.09	173.09	-1.44%	96,824
May 13, 2026	175.69	176.57	172.22	175.62	175.62	0.50%	74,110
May 12, 2026	179.52	181.49	174.20	174.74	174.74	-2.99%	68,145
May 11, 2026	183.00	184.80	179.59	180.13	180.13	-2.23%	66,720
May 8, 2026	185.31	186.89	181.80	184.23	184.23	-0.84%	133,664
May 7, 2026	185.40	189.00	184.00	185.79	185.79	1.18%	127,342
May 6, 2026	178.52	184.95	178.52	183.62	183.62	2.73%	133,832
May 5, 2026	181.60	181.60	176.82	178.74	178.74	-0.78%	41,370
May 4, 2026	181.41	181.41	178.51	180.14	180.14	0.79%	56,049
Apr 30, 2026	178.00	179.89	175.35	178.73	178.73	-0.10%	60,990
Apr 29, 2026	181.10	181.10	178.50	178.91	178.91	0.24%	54,603
Apr 28, 2026	181.00	182.74	178.24	178.49	178.49	-1.00%	54,532
Apr 27, 2026	174.00	181.10	172.50	180.30	180.30	2.54%	79,259
Apr 24, 2026	179.00	179.99	174.64	175.83	175.83	-1.74%	89,703
Apr 23, 2026	178.57	182.59	178.00	178.95	178.95	-0.61%	119,567
Apr 22, 2026	182.00	184.00	179.90	180.04	180.04	-0.98%	125,097
Apr 21, 2026	184.69	185.00	181.50	181.83	181.83	-0.39%	148,329
Apr 20, 2026	182.00	187.25	178.25	182.54	182.54	1.19%	179,150
Apr 17, 2026	181.70	183.00	179.55	180.40	180.40	0.24%	189,339
Apr 16, 2026	182.00	182.50	178.37	179.97	179.97	0.63%	124,397
Apr 15, 2026	176.97	179.48	174.21	178.85	178.85	3.40%	142,228
Apr 13, 2026	172.60	174.31	170.20	172.97	172.97	-0.52%	79,548
Apr 10, 2026	175.00	176.50	172.90	173.88	173.88	0.52%	124,963
Apr 9, 2026	175.00	176.05	172.62	172.98	172.98	-0.61%	135,348
Apr 8, 2026	180.00	184.69	173.56	174.05	174.05	-0.50%	656,176
Apr 7, 2026	179.00	183.90	174.39	174.92	174.92	-2.46%	124,461
Apr 6, 2026	177.15	184.70	175.69	179.34	179.34	1.24%	78,028
Apr 2, 2026	166.50	177.99	166.50	177.15	177.15	2.27%	59,424
Apr 1, 2026	164.50	175.77	164.50	173.21	173.21	5.62%	80,356
Mar 30, 2026	172.00	173.72	162.10	164.00	164.00	-5.63%	148,976
Mar 27, 2026	179.43	179.43	172.94	173.78	173.78	-3.93%	127,465
Mar 25, 2026	180.75	183.32	180.04	180.89	180.89	-0.13%	81,975
Mar 24, 2026	181.60	182.24	175.25	181.13	181.13	2.25%	133,175
Mar 23, 2026	182.00	183.96	176.22	177.14	177.14	-3.75%	139,225
Mar 20, 2026	186.00	187.87	183.50	184.05	184.05	-0.96%	82,749
Mar 19, 2026	183.80	188.67	182.95	185.84	185.84	-0.18%	94,768
Mar 18, 2026	190.98	194.10	184.35	186.18	186.18	-2.44%	153,895
Mar 17, 2026	187.00	192.39	187.00	190.84	190.84	2.11%	53,114
Mar 16, 2026	187.42	188.77	182.42	186.89	186.89	-0.32%	78,926
Mar 13, 2026	192.00	192.41	185.60	187.49	187.49	-2.96%	70,664
Mar 12, 2026	193.69	195.17	190.06	193.21	193.21	-0.38%	45,565
Mar 11, 2026	192.58	195.99	192.53	193.94	193.94	0.63%	63,363
Mar 10, 2026	192.99	194.95	190.00	192.73	192.73	0.69%	75,489
Mar 9, 2026	194.00	194.00	190.00	191.40	191.40	-2.74%	70,788