NSE:LARGEMID50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.48	35.62	35.48	35.61	35.61	0.42%	584
Sep 22, 2026	35.67	35.67	35.39	35.46	35.46	-0.48%	92
Sep 21, 2026	35.63	35.66	35.52	35.63	35.63	0.23%	638
Sep 18, 2026	35.53	35.56	35.36	35.55	35.55	0.68%	1,014
Sep 17, 2026	35.22	35.52	35.22	35.31	35.31	0.34%	1,283
Sep 16, 2026	35.06	35.20	34.95	35.19	35.19	0.37%	1,217
Sep 15, 2026	35.85	35.85	35.03	35.06	35.06	-1.77%	3,975
Sep 11, 2026	36.55	36.55	35.40	35.69	35.69	-0.39%	1,478
Sep 10, 2026	35.90	35.90	35.80	35.83	35.83	-0.19%	1,490
Sep 9, 2026	36.69	36.69	35.85	35.90	35.90	-0.66%	1,823
Sep 8, 2026	36.08	36.15	35.97	36.14	36.14	-0.03%	1,390
Sep 7, 2026	37.00	37.00	36.13	36.15	36.15	-0.66%	3,824
Sep 4, 2026	36.36	36.42	36.27	36.39	36.39	0.08%	2,309
Sep 3, 2026	36.45	36.45	36.27	36.36	36.36	0.06%	2,661
Sep 2, 2026	36.27	36.35	36.16	36.34	36.34	-0.49%	1,300
Sep 1, 2026	36.74	36.78	36.45	36.52	36.52	-0.60%	2,132
Aug 31, 2026	36.70	36.92	36.50	36.74	36.74	-0.35%	232,544
Aug 28, 2026	36.80	36.88	36.70	36.87	36.87	0.03%	3,301
Aug 27, 2026	36.99	36.99	36.86	36.86	36.86	-0.11%	175
Aug 26, 2026	37.01	37.08	36.90	36.90	36.90	0.19%	2,483
Aug 25, 2026	36.80	36.92	36.75	36.83	36.83	0.33%	9,786
Aug 24, 2026	36.83	36.92	36.70	36.71	36.71	-0.33%	62,475
Aug 21, 2026	36.83	36.83	36.75	36.83	36.83	-0.19%	1,173