Lasa Supergenerics Limited (NSE:LASA)
India · Delayed Price · Currency is INR 7.48
-0.33 (-4.23%)
Mar 12, 2026, 3:25 PM IST
Lasa Supergenerics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.82 | 7.95 | 7.43 | 7.48 | 7.48 | -4.23% | 43,500 |
| Mar 11, 2026 | 8.00 | 8.30 | 7.65 | 7.81 | 7.81 | -0.64% | 29,887 |
| Mar 10, 2026 | 7.95 | 8.15 | 7.52 | 7.86 | 7.86 | 1.55% | 31,165 |
| Mar 9, 2026 | 7.98 | 7.99 | 7.48 | 7.74 | 7.74 | -1.90% | 38,082 |
| Mar 6, 2026 | 7.55 | 7.96 | 7.42 | 7.89 | 7.89 | 4.78% | 17,193 |
| Mar 5, 2026 | 7.50 | 8.00 | 7.50 | 7.53 | 7.53 | -0.66% | 19,270 |
| Mar 4, 2026 | 7.85 | 7.88 | 7.18 | 7.58 | 7.58 | -2.57% | 23,379 |
| Mar 2, 2026 | 7.36 | 8.00 | 7.36 | 7.78 | 7.78 | -2.51% | 87,332 |
| Feb 27, 2026 | 8.18 | 8.18 | 7.70 | 7.98 | 7.98 | 1.66% | 31,611 |
| Feb 26, 2026 | 7.75 | 8.24 | 7.75 | 7.85 | 7.85 | 0.64% | 28,269 |
| Feb 25, 2026 | 7.77 | 8.26 | 7.77 | 7.80 | 7.80 | -5.57% | 29,732 |
| Feb 24, 2026 | 8.30 | 8.30 | 7.76 | 8.26 | 8.26 | 2.74% | 36,657 |
| Feb 23, 2026 | 8.10 | 8.10 | 7.91 | 8.04 | 8.04 | 2.29% | 10,058 |
| Feb 20, 2026 | 8.00 | 8.20 | 7.74 | 7.86 | 7.86 | -1.75% | 42,039 |
| Feb 19, 2026 | 8.50 | 8.50 | 7.66 | 8.00 | 8.00 | -2.91% | 58,470 |
| Feb 18, 2026 | 8.53 | 8.84 | 8.20 | 8.24 | 8.24 | -3.40% | 87,738 |
| Feb 17, 2026 | 8.60 | 8.79 | 8.50 | 8.53 | 8.53 | -0.93% | 77,451 |
| Feb 16, 2026 | 8.99 | 8.99 | 8.59 | 8.61 | 8.61 | -3.58% | 53,480 |
| Feb 13, 2026 | 9.15 | 9.15 | 8.70 | 8.93 | 8.93 | 0.22% | 34,916 |
| Feb 12, 2026 | 9.00 | 9.10 | 8.82 | 8.91 | 8.91 | -0.89% | 12,778 |
| Feb 11, 2026 | 8.99 | 9.10 | 8.30 | 8.99 | 8.99 | 1.24% | 47,895 |
| Feb 10, 2026 | 8.75 | 9.09 | 8.75 | 8.88 | 8.88 | -0.67% | 60,865 |
| Feb 9, 2026 | 8.87 | 9.07 | 8.30 | 8.94 | 8.94 | 0.79% | 19,628 |
| Feb 6, 2026 | 8.96 | 8.96 | 8.78 | 8.87 | 8.87 | -1.00% | 13,412 |
| Feb 5, 2026 | 8.94 | 9.18 | 8.50 | 8.96 | 8.96 | 0.34% | 46,582 |
| Feb 4, 2026 | 9.25 | 9.25 | 8.62 | 8.93 | 8.93 | -1.22% | 69,814 |
| Feb 3, 2026 | 9.12 | 9.45 | 8.72 | 9.04 | 9.04 | -1.20% | 218,790 |
| Feb 2, 2026 | 9.30 | 9.45 | 9.07 | 9.15 | 9.15 | -1.19% | 49,218 |
| Feb 1, 2026 | 9.58 | 9.80 | 8.96 | 9.26 | 9.26 | -1.38% | 20,846 |
| Jan 30, 2026 | 9.21 | 9.44 | 9.20 | 9.39 | 9.39 | 1.95% | 17,216 |
| Jan 29, 2026 | 9.40 | 9.50 | 9.12 | 9.21 | 9.21 | -0.22% | 32,363 |
| Jan 28, 2026 | 9.28 | 9.46 | 9.07 | 9.23 | 9.23 | -0.54% | 28,096 |
| Jan 27, 2026 | 9.24 | 9.49 | 9.07 | 9.28 | 9.28 | 2.54% | 21,896 |
| Jan 23, 2026 | 9.42 | 9.75 | 8.95 | 9.05 | 9.05 | -3.93% | 81,575 |
| Jan 22, 2026 | 9.21 | 9.94 | 9.21 | 9.42 | 9.42 | -0.53% | 60,758 |
| Jan 21, 2026 | 9.00 | 9.49 | 8.72 | 9.47 | 9.47 | 4.76% | 78,395 |
| Jan 20, 2026 | 9.21 | 9.48 | 8.96 | 9.04 | 9.04 | -1.85% | 52,013 |
| Jan 19, 2026 | 9.19 | 9.37 | 9.11 | 9.21 | 9.21 | -0.32% | 24,899 |
| Jan 16, 2026 | 9.69 | 9.69 | 9.13 | 9.24 | 9.24 | -1.49% | 36,972 |
| Jan 14, 2026 | 9.70 | 9.74 | 9.38 | 9.38 | 9.38 | -4.96% | 85,674 |
| Jan 13, 2026 | 10.65 | 10.65 | 9.87 | 9.87 | 9.87 | -4.91% | 101,105 |
| Jan 12, 2026 | 11.40 | 11.40 | 10.38 | 10.38 | 10.38 | -4.95% | 87,422 |
| Jan 9, 2026 | 11.70 | 11.70 | 10.90 | 10.92 | 10.92 | -4.80% | 123,618 |
| Jan 8, 2026 | 12.24 | 12.44 | 11.44 | 11.47 | 11.47 | -4.73% | 136,270 |
| Jan 7, 2026 | 11.52 | 12.04 | 11.52 | 12.04 | 12.04 | 4.97% | 110,604 |
| Jan 6, 2026 | 11.45 | 11.85 | 11.00 | 11.47 | 11.47 | 5.62% | 206,189 |
| Jan 5, 2026 | 12.48 | 12.48 | 10.52 | 10.86 | 10.86 | -4.82% | 509,245 |
| Jan 2, 2026 | 11.34 | 11.41 | 11.10 | 11.41 | 11.41 | 9.92% | 264,946 |
| Jan 1, 2026 | 10.38 | 10.38 | 9.10 | 10.38 | 10.38 | 9.96% | 169,907 |
| Dec 31, 2025 | 9.35 | 9.50 | 9.02 | 9.44 | 9.44 | 2.83% | 80,645 |