Lasa Supergenerics Limited (NSE:LASA)
India · Delayed Price · Currency is INR 7.20
+0.21 (3.00%)
Aug 21, 2026, 3:28 PM IST
Lasa Supergenerics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.99 | 7.50 | 6.60 | 7.20 | 7.20 | 3.00% | 37,768 |
| Aug 20, 2026 | 7.23 | 7.33 | 6.42 | 6.99 | 6.99 | -1.41% | 87,284 |
| Aug 19, 2026 | 7.21 | 7.40 | 6.95 | 7.09 | 7.09 | -1.39% | 21,874 |
| Aug 18, 2026 | 7.14 | 7.44 | 6.75 | 7.19 | 7.19 | 0.70% | 25,232 |
| Aug 17, 2026 | 7.56 | 7.56 | 7.07 | 7.14 | 7.14 | -3.64% | 26,290 |
| Aug 14, 2026 | 7.49 | 7.55 | 7.25 | 7.41 | 7.41 | -1.46% | 10,223 |
| Aug 13, 2026 | 7.15 | 7.75 | 7.15 | 7.52 | 7.52 | -0.66% | 25,454 |
| Aug 12, 2026 | 7.61 | 7.80 | 7.40 | 7.57 | 7.57 | -0.66% | 14,261 |
| Aug 11, 2026 | 7.67 | 7.90 | 7.35 | 7.62 | 7.62 | -1.04% | 26,148 |
| Aug 10, 2026 | 8.45 | 8.45 | 7.50 | 7.70 | 7.70 | -3.63% | 129,871 |
| Aug 7, 2026 | 8.17 | 8.17 | 7.85 | 7.99 | 7.99 | 1.78% | 18,259 |
| Aug 6, 2026 | 7.92 | 8.30 | 7.73 | 7.85 | 7.85 | 2.48% | 88,299 |
| Aug 5, 2026 | 7.04 | 7.80 | 7.04 | 7.66 | 7.66 | 7.74% | 77,289 |
| Aug 4, 2026 | 7.20 | 7.20 | 6.84 | 7.11 | 7.11 | 2.60% | 22,598 |
| Aug 3, 2026 | 7.10 | 7.10 | 6.86 | 6.93 | 6.93 | 0.87% | 39,764 |
| Jul 31, 2026 | 6.81 | 7.14 | 6.80 | 6.87 | 6.87 | -1.58% | 64,878 |
| Jul 30, 2026 | 7.09 | 7.15 | 6.91 | 6.98 | 6.98 | -1.55% | 17,654 |
| Jul 29, 2026 | 6.86 | 7.17 | 6.66 | 7.09 | 7.09 | 3.35% | 28,893 |
| Jul 28, 2026 | 6.83 | 7.13 | 6.80 | 6.86 | 6.86 | 0.59% | 9,685 |
| Jul 27, 2026 | 6.98 | 7.18 | 6.76 | 6.82 | 6.82 | -1.73% | 22,892 |
| Jul 24, 2026 | 7.02 | 7.25 | 6.75 | 6.94 | 6.94 | -2.25% | 162,692 |
| Jul 23, 2026 | 7.12 | 7.29 | 7.06 | 7.10 | 7.10 | -0.28% | 12,580 |
| Jul 22, 2026 | 7.37 | 7.43 | 7.05 | 7.12 | 7.12 | -2.47% | 19,424 |
| Jul 21, 2026 | 7.02 | 7.63 | 7.02 | 7.30 | 7.30 | 2.38% | 22,307 |
| Jul 20, 2026 | 7.12 | 7.33 | 7.12 | 7.13 | 7.13 | 0.28% | 13,511 |
| Jul 17, 2026 | 7.30 | 7.55 | 7.00 | 7.11 | 7.11 | -2.60% | 32,791 |
| Jul 16, 2026 | 7.34 | 7.42 | 7.13 | 7.30 | 7.30 | 0.55% | 7,296 |
| Jul 15, 2026 | 7.30 | 7.47 | 7.20 | 7.26 | 7.26 | -0.95% | 6,306 |
| Jul 14, 2026 | 7.49 | 7.49 | 7.27 | 7.33 | 7.33 | 0.14% | 14,600 |
| Jul 13, 2026 | 7.67 | 7.67 | 7.28 | 7.32 | 7.32 | -2.79% | 15,181 |
| Jul 10, 2026 | 7.58 | 7.68 | 7.15 | 7.53 | 7.53 | 1.35% | 27,370 |
| Jul 9, 2026 | 7.48 | 7.90 | 7.25 | 7.43 | 7.43 | 1.23% | 23,854 |
| Jul 8, 2026 | 7.48 | 7.62 | 7.13 | 7.34 | 7.34 | 0.55% | 36,097 |
| Jul 7, 2026 | 7.38 | 7.54 | 7.30 | 7.30 | 7.30 | -0.95% | 13,150 |
| Jul 6, 2026 | 7.50 | 7.50 | 7.31 | 7.37 | 7.37 | -0.81% | 17,582 |
| Jul 3, 2026 | 7.35 | 7.74 | 7.30 | 7.43 | 7.43 | 0.13% | 36,720 |
| Jul 2, 2026 | 7.54 | 7.86 | 7.05 | 7.42 | 7.42 | -1.07% | 31,285 |
| Jul 1, 2026 | 7.59 | 7.78 | 7.12 | 7.50 | 7.50 | -0.79% | 22,884 |
| Jun 30, 2026 | 7.95 | 7.95 | 7.43 | 7.56 | 7.56 | 1.61% | 11,410 |
| Jun 29, 2026 | 7.68 | 7.68 | 7.32 | 7.44 | 7.44 | -2.11% | 17,318 |
| Jun 25, 2026 | 7.94 | 7.94 | 7.35 | 7.60 | 7.60 | -0.78% | 20,722 |
| Jun 24, 2026 | 7.70 | 7.71 | 7.38 | 7.66 | 7.66 | 3.65% | 15,212 |
| Jun 23, 2026 | 7.60 | 7.60 | 7.10 | 7.39 | 7.39 | -0.14% | 30,853 |
| Jun 22, 2026 | 7.51 | 7.80 | 7.06 | 7.40 | 7.40 | -1.46% | 40,880 |
| Jun 19, 2026 | 7.65 | 7.79 | 7.25 | 7.51 | 7.51 | -3.84% | 32,645 |
| Jun 18, 2026 | 7.60 | 7.95 | 7.41 | 7.81 | 7.81 | 2.76% | 27,620 |
| Jun 17, 2026 | 7.59 | 7.64 | 7.22 | 7.60 | 7.60 | 2.15% | 33,045 |
| Jun 16, 2026 | 7.14 | 7.50 | 7.10 | 7.44 | 7.44 | 4.20% | 47,499 |
| Jun 15, 2026 | 7.27 | 7.48 | 7.00 | 7.14 | 7.14 | 0.14% | 51,002 |
| Jun 12, 2026 | 7.54 | 7.54 | 6.76 | 7.13 | 7.13 | -0.70% | 50,458 |