Laser Power & Infra Limited (NSE:LASERPOWER)
India · Delayed Price · Currency is INR 287.65
-14.90 (-4.92%)
Aug 11, 2026, 3:30 PM IST
Laser Power & Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 287.95 | 300.90 | 282.30 | 289.00 | - | -4.48% | 4,995,153 |
| Aug 10, 2026 | 296.50 | 306.50 | 292.55 | 302.55 | 302.55 | 2.52% | 2,513,759 |
| Aug 7, 2026 | 293.00 | 297.70 | 290.90 | 295.10 | 295.10 | 1.06% | 999,456 |
| Aug 6, 2026 | 292.70 | 303.20 | 289.30 | 292.00 | 292.00 | 0.62% | 1,654,581 |
| Aug 5, 2026 | 291.95 | 302.00 | 289.00 | 290.20 | 290.20 | 0.96% | 2,454,989 |
| Aug 4, 2026 | 295.80 | 299.50 | 285.95 | 287.45 | 287.45 | -2.59% | 1,352,390 |
| Aug 3, 2026 | 303.00 | 307.80 | 288.00 | 295.10 | 295.10 | -1.43% | 2,496,781 |
| Jul 31, 2026 | 302.80 | 315.60 | 296.14 | 299.37 | 299.37 | -0.35% | 3,390,535 |
| Jul 30, 2026 | 307.59 | 309.00 | 295.07 | 300.42 | 300.42 | -2.04% | 2,914,350 |
| Jul 29, 2026 | 289.00 | 314.22 | 280.20 | 306.67 | 306.67 | 7.35% | 7,735,392 |
| Jul 28, 2026 | 307.66 | 307.66 | 283.05 | 285.66 | 285.66 | -6.71% | 2,809,299 |
| Jul 27, 2026 | 315.55 | 317.00 | 298.00 | 306.22 | 306.22 | -0.42% | 5,223,714 |
| Jul 24, 2026 | 277.40 | 307.52 | 272.52 | 307.52 | 307.52 | 10.00% | 6,556,933 |
| Jul 23, 2026 | 281.00 | 286.80 | 275.00 | 279.57 | 279.57 | 0.68% | 2,126,681 |
| Jul 22, 2026 | 286.80 | 288.00 | 274.00 | 277.69 | 277.69 | -1.50% | 2,210,740 |
| Jul 21, 2026 | 274.53 | 284.90 | 267.24 | 281.92 | 281.92 | 2.69% | 3,935,718 |
| Jul 20, 2026 | 297.15 | 304.40 | 271.20 | 274.53 | 274.53 | -4.90% | 12,859,430 |
| Jul 17, 2026 | 271.69 | 288.66 | 270.50 | 288.66 | 288.66 | 10.00% | 8,020,732 |
| Jul 16, 2026 | 250.00 | 270.00 | 250.00 | 262.42 | 262.42 | 22.63% | 38,655,377 |
| Jul 15, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |