Laser Power & Infra Limited (NSE:LASERPOWER)
India · Delayed Price · Currency is INR 240.05
-2.90 (-1.19%)
Oct 16, 2026, 3:29 PM IST
Laser Power & Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 242.95 | 246.00 | 238.80 | 240.05 | 240.05 | -1.19% | 494,289 |
| Oct 15, 2026 | 256.95 | 257.00 | 240.00 | 242.95 | 242.95 | -4.99% | 892,942 |
| Oct 14, 2026 | 259.95 | 264.70 | 254.35 | 255.70 | 255.70 | -1.03% | 1,081,218 |
| Oct 13, 2026 | 263.95 | 263.95 | 249.00 | 258.35 | 258.35 | -1.30% | 666,593 |
| Oct 12, 2026 | 267.90 | 270.05 | 258.60 | 261.75 | 261.75 | -2.09% | 575,403 |
| Oct 9, 2026 | 272.50 | 275.75 | 265.50 | 267.35 | 267.35 | -1.89% | 354,539 |
| Oct 8, 2026 | 283.50 | 283.50 | 265.85 | 272.50 | 272.50 | -4.23% | 789,645 |
| Oct 7, 2026 | 279.85 | 287.80 | 273.50 | 284.55 | 284.55 | 2.06% | 786,184 |
| Oct 6, 2026 | 271.00 | 279.95 | 265.85 | 278.80 | 278.80 | 4.13% | 681,633 |
| Oct 5, 2026 | 267.55 | 270.00 | 258.00 | 267.75 | 267.75 | 1.90% | 523,993 |
| Oct 1, 2026 | 263.80 | 265.10 | 254.15 | 262.75 | 262.75 | -0.42% | 1,298,164 |
| Sep 30, 2026 | 269.75 | 277.00 | 262.25 | 263.85 | 263.85 | -2.44% | 490,611 |
| Sep 29, 2026 | 263.90 | 273.70 | 257.15 | 270.45 | 270.45 | 3.07% | 755,964 |
| Sep 28, 2026 | 272.05 | 273.95 | 261.50 | 262.40 | 262.40 | -3.56% | 474,329 |
| Sep 25, 2026 | 276.90 | 276.90 | 270.50 | 272.10 | 272.10 | -0.87% | 364,686 |
| Sep 24, 2026 | 284.75 | 285.40 | 270.40 | 274.50 | 274.50 | -4.49% | 834,811 |
| Sep 23, 2026 | 277.00 | 291.75 | 275.65 | 287.40 | 287.40 | 4.49% | 1,452,647 |
| Sep 22, 2026 | 276.15 | 280.00 | 272.90 | 275.05 | 275.05 | -0.33% | 379,905 |
| Sep 21, 2026 | 281.00 | 281.80 | 273.80 | 275.95 | 275.95 | -1.71% | 401,148 |
| Sep 18, 2026 | 270.50 | 284.00 | 270.40 | 280.75 | 280.75 | 4.37% | 1,116,298 |
| Sep 17, 2026 | 270.80 | 274.65 | 266.65 | 269.00 | 269.00 | -0.66% | 411,450 |
| Sep 16, 2026 | 273.60 | 277.50 | 266.20 | 270.80 | 270.80 | -0.40% | 505,982 |
| Sep 15, 2026 | 289.80 | 290.55 | 267.60 | 271.90 | 271.90 | -6.16% | 1,156,486 |
| Sep 11, 2026 | 289.00 | 294.05 | 281.00 | 289.75 | 289.75 | -0.31% | 685,699 |
| Sep 10, 2026 | 296.75 | 299.45 | 289.80 | 290.65 | 290.65 | -2.02% | 479,560 |
| Sep 9, 2026 | 304.00 | 307.45 | 295.30 | 296.65 | 296.65 | -2.83% | 697,253 |
| Sep 8, 2026 | 313.95 | 317.15 | 303.80 | 305.30 | 305.30 | -1.74% | 507,280 |
| Sep 7, 2026 | 296.90 | 312.90 | 295.20 | 310.70 | 310.70 | 5.09% | 1,032,439 |
| Sep 4, 2026 | 303.70 | 305.95 | 291.50 | 295.65 | 295.65 | -1.79% | 999,119 |
| Sep 3, 2026 | 305.90 | 308.90 | 298.80 | 301.05 | 301.05 | -0.82% | 532,586 |
| Sep 2, 2026 | 308.00 | 311.00 | 302.15 | 303.55 | 303.55 | -2.51% | 394,417 |
| Sep 1, 2026 | 315.40 | 318.50 | 300.00 | 311.35 | 311.35 | -0.94% | 815,644 |
| Aug 31, 2026 | 326.00 | 326.90 | 308.30 | 314.30 | 314.30 | -3.49% | 538,005 |
| Aug 28, 2026 | 320.05 | 327.90 | 318.45 | 325.65 | 325.65 | 1.89% | 466,158 |
| Aug 27, 2026 | 328.00 | 329.00 | 318.10 | 319.60 | 319.60 | -2.62% | 623,061 |
| Aug 26, 2026 | 337.60 | 341.20 | 325.35 | 328.20 | 328.20 | -2.15% | 684,102 |
| Aug 25, 2026 | 334.00 | 343.50 | 331.10 | 335.40 | 335.40 | 0.27% | 1,330,667 |
| Aug 24, 2026 | 338.00 | 339.85 | 331.60 | 334.50 | 334.50 | -0.90% | 1,047,815 |
| Aug 21, 2026 | 330.95 | 341.00 | 327.05 | 337.55 | 337.55 | 2.79% | 1,360,433 |
| Aug 20, 2026 | 324.90 | 335.40 | 321.30 | 328.40 | 328.40 | 1.83% | 1,655,795 |
| Aug 19, 2026 | 330.00 | 341.95 | 318.00 | 322.50 | 322.50 | -1.56% | 2,685,452 |
| Aug 18, 2026 | 321.50 | 331.50 | 320.40 | 327.60 | 327.60 | 1.00% | 2,181,158 |
| Aug 17, 2026 | 302.95 | 329.95 | 302.95 | 324.35 | 324.35 | 7.08% | 6,308,669 |
| Aug 14, 2026 | 297.90 | 306.60 | 295.60 | 302.90 | 302.90 | 1.64% | 1,688,928 |
| Aug 13, 2026 | 282.90 | 305.65 | 270.05 | 298.00 | 298.00 | 5.84% | 5,654,140 |
| Aug 12, 2026 | 289.95 | 289.95 | 279.30 | 281.55 | 281.55 | -2.59% | 1,179,002 |
| Aug 11, 2026 | 287.95 | 300.90 | 282.30 | 289.05 | 289.05 | -4.46% | 5,080,059 |
| Aug 10, 2026 | 296.50 | 306.50 | 292.55 | 302.55 | 302.55 | 2.52% | 2,513,759 |
| Aug 7, 2026 | 293.00 | 297.70 | 290.90 | 295.10 | 295.10 | 1.06% | 999,456 |
| Aug 6, 2026 | 292.70 | 303.20 | 289.30 | 292.00 | 292.00 | 0.62% | 1,654,581 |