Laser Power & Infra Limited (NSE:LASERPOWER)
India · Delayed Price · Currency is INR 272.50
-2.00 (-0.73%)
Sep 25, 2026, 3:30 PM IST
Laser Power & Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 276.90 | 276.90 | 270.50 | 272.10 | 272.10 | -0.87% | 364,686 |
| Sep 24, 2026 | 284.75 | 285.40 | 270.40 | 274.50 | 274.50 | -4.49% | 834,811 |
| Sep 23, 2026 | 277.00 | 291.75 | 275.65 | 287.40 | 287.40 | 4.49% | 1,452,647 |
| Sep 22, 2026 | 276.15 | 280.00 | 272.90 | 275.05 | 275.05 | -0.33% | 379,905 |
| Sep 21, 2026 | 281.00 | 281.80 | 273.80 | 275.95 | 275.95 | -1.71% | 401,148 |
| Sep 18, 2026 | 270.50 | 284.00 | 270.40 | 280.75 | 280.75 | 4.37% | 1,116,298 |
| Sep 17, 2026 | 270.80 | 274.65 | 266.65 | 269.00 | 269.00 | -0.66% | 411,450 |
| Sep 16, 2026 | 273.60 | 277.50 | 266.20 | 270.80 | 270.80 | -0.40% | 505,982 |
| Sep 15, 2026 | 289.80 | 290.55 | 267.60 | 271.90 | 271.90 | -6.16% | 1,156,486 |
| Sep 11, 2026 | 289.00 | 294.05 | 281.00 | 289.75 | 289.75 | -0.31% | 685,699 |
| Sep 10, 2026 | 296.75 | 299.45 | 289.80 | 290.65 | 290.65 | -2.02% | 479,560 |
| Sep 9, 2026 | 304.00 | 307.45 | 295.30 | 296.65 | 296.65 | -2.83% | 697,253 |
| Sep 8, 2026 | 313.95 | 317.15 | 303.80 | 305.30 | 305.30 | -1.74% | 507,280 |
| Sep 7, 2026 | 296.90 | 312.90 | 295.20 | 310.70 | 310.70 | 5.09% | 1,032,439 |
| Sep 4, 2026 | 303.70 | 305.95 | 291.50 | 295.65 | 295.65 | -1.79% | 999,119 |
| Sep 3, 2026 | 305.90 | 308.90 | 298.80 | 301.05 | 301.05 | -0.82% | 532,586 |
| Sep 2, 2026 | 308.00 | 311.00 | 302.15 | 303.55 | 303.55 | -2.51% | 394,417 |
| Sep 1, 2026 | 315.40 | 318.50 | 300.00 | 311.35 | 311.35 | -0.94% | 815,644 |
| Aug 31, 2026 | 326.00 | 326.90 | 308.30 | 314.30 | 314.30 | -3.49% | 538,005 |
| Aug 28, 2026 | 320.05 | 327.90 | 318.45 | 325.65 | 325.65 | 1.89% | 466,158 |
| Aug 27, 2026 | 328.00 | 329.00 | 318.10 | 319.60 | 319.60 | -2.62% | 623,061 |
| Aug 26, 2026 | 337.60 | 341.20 | 325.35 | 328.20 | 328.20 | -2.15% | 684,102 |
| Aug 25, 2026 | 334.00 | 343.50 | 331.10 | 335.40 | 335.40 | 0.27% | 1,330,667 |
| Aug 24, 2026 | 338.00 | 339.85 | 331.60 | 334.50 | 334.50 | -0.90% | 1,047,815 |
| Aug 21, 2026 | 330.95 | 341.00 | 327.05 | 337.55 | 337.55 | 2.79% | 1,360,433 |
| Aug 20, 2026 | 324.90 | 335.40 | 321.30 | 328.40 | 328.40 | 1.83% | 1,655,795 |
| Aug 19, 2026 | 330.00 | 341.95 | 318.00 | 322.50 | 322.50 | -1.56% | 2,685,452 |
| Aug 18, 2026 | 321.50 | 331.50 | 320.40 | 327.60 | 327.60 | 1.00% | 2,181,158 |
| Aug 17, 2026 | 302.95 | 329.95 | 302.95 | 324.35 | 324.35 | 7.08% | 6,308,669 |
| Aug 14, 2026 | 297.90 | 306.60 | 295.60 | 302.90 | 302.90 | 1.64% | 1,688,928 |
| Aug 13, 2026 | 282.90 | 305.65 | 270.05 | 298.00 | 298.00 | 5.84% | 5,654,140 |
| Aug 12, 2026 | 289.95 | 289.95 | 279.30 | 281.55 | 281.55 | -2.59% | 1,179,002 |
| Aug 11, 2026 | 287.95 | 300.90 | 282.30 | 289.05 | 289.05 | -4.46% | 5,080,059 |
| Aug 10, 2026 | 296.50 | 306.50 | 292.55 | 302.55 | 302.55 | 2.52% | 2,513,759 |
| Aug 7, 2026 | 293.00 | 297.70 | 290.90 | 295.10 | 295.10 | 1.06% | 999,456 |
| Aug 6, 2026 | 292.70 | 303.20 | 289.30 | 292.00 | 292.00 | 0.62% | 1,654,581 |
| Aug 5, 2026 | 291.95 | 302.00 | 289.00 | 290.20 | 290.20 | 0.96% | 2,454,989 |
| Aug 4, 2026 | 295.80 | 299.50 | 285.95 | 287.45 | 287.45 | -2.59% | 1,352,390 |
| Aug 3, 2026 | 303.00 | 307.80 | 288.00 | 295.10 | 295.10 | -1.43% | 2,496,781 |
| Jul 31, 2026 | 302.80 | 315.60 | 296.14 | 299.37 | 299.37 | -0.35% | 3,390,535 |
| Jul 30, 2026 | 307.59 | 309.00 | 295.07 | 300.42 | 300.42 | -2.04% | 2,914,350 |
| Jul 29, 2026 | 289.00 | 314.22 | 280.20 | 306.67 | 306.67 | 7.35% | 7,735,392 |
| Jul 28, 2026 | 307.66 | 307.66 | 283.05 | 285.66 | 285.66 | -6.71% | 2,809,299 |
| Jul 27, 2026 | 315.55 | 317.00 | 298.00 | 306.22 | 306.22 | -0.42% | 5,223,714 |
| Jul 24, 2026 | 277.40 | 307.52 | 272.52 | 307.52 | 307.52 | 10.00% | 6,556,933 |
| Jul 23, 2026 | 281.00 | 286.80 | 275.00 | 279.57 | 279.57 | 0.68% | 2,126,681 |
| Jul 22, 2026 | 286.80 | 288.00 | 274.00 | 277.69 | 277.69 | -1.50% | 2,210,740 |
| Jul 21, 2026 | 274.53 | 284.90 | 267.24 | 281.92 | 281.92 | 2.69% | 3,935,718 |
| Jul 20, 2026 | 297.15 | 304.40 | 271.20 | 274.53 | 274.53 | -4.90% | 12,859,438 |
| Jul 17, 2026 | 271.69 | 288.66 | 270.50 | 288.66 | 288.66 | 10.00% | 8,020,732 |