Laser Power & Infra Limited (NSE:LASERPOWER)
India · Delayed Price · Currency is INR 219.28
-2.80 (-1.26%)
Nov 5, 2026, 3:29 PM IST
Laser Power & Infra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 231.50 | 231.50 | 217.10 | 219.28 | 219.28 | -1.26% | 224,872 |
| Nov 4, 2026 | 219.75 | 225.90 | 215.00 | 222.08 | 222.08 | 1.78% | 284,179 |
| Nov 3, 2026 | 212.00 | 231.24 | 209.86 | 218.20 | 218.20 | 3.80% | 1,744,803 |
| Nov 2, 2026 | 197.50 | 214.40 | 197.50 | 210.22 | 210.22 | 4.54% | 424,397 |
| Oct 30, 2026 | 208.95 | 208.95 | 198.00 | 201.10 | 201.10 | -4.01% | 453,693 |
| Oct 29, 2026 | 202.40 | 211.00 | 201.10 | 209.50 | 209.50 | 1.16% | 512,363 |
| Oct 28, 2026 | 210.00 | 213.00 | 204.60 | 207.10 | 207.10 | -2.40% | 272,397 |
| Oct 27, 2026 | 209.00 | 213.45 | 207.00 | 212.20 | 212.20 | 3.16% | 291,442 |
| Oct 26, 2026 | 205.85 | 209.90 | 200.80 | 205.70 | 205.70 | -0.27% | 344,942 |
| Oct 23, 2026 | 217.55 | 217.55 | 201.35 | 206.25 | 206.25 | -5.04% | 842,930 |
| Oct 22, 2026 | 215.80 | 221.80 | 211.65 | 217.20 | 217.20 | 0.63% | 566,710 |
| Oct 21, 2026 | 229.30 | 230.20 | 207.25 | 215.85 | 215.85 | -6.25% | 2,819,263 |
| Oct 19, 2026 | 243.30 | 243.30 | 227.55 | 230.25 | 230.25 | -4.08% | 404,969 |
| Oct 16, 2026 | 242.95 | 246.00 | 238.80 | 240.05 | 240.05 | -1.19% | 494,200 |
| Oct 15, 2026 | 256.95 | 257.00 | 240.00 | 242.95 | 242.95 | -4.99% | 892,942 |
| Oct 14, 2026 | 259.95 | 264.70 | 254.35 | 255.70 | 255.70 | -1.03% | 1,081,218 |
| Oct 13, 2026 | 263.95 | 263.95 | 249.00 | 258.35 | 258.35 | -1.30% | 666,593 |
| Oct 12, 2026 | 267.90 | 270.05 | 258.60 | 261.75 | 261.75 | -2.09% | 575,403 |
| Oct 9, 2026 | 272.50 | 275.75 | 265.50 | 267.35 | 267.35 | -1.89% | 354,539 |
| Oct 8, 2026 | 283.50 | 283.50 | 265.85 | 272.50 | 272.50 | -4.23% | 789,645 |
| Oct 7, 2026 | 279.85 | 287.80 | 273.50 | 284.55 | 284.55 | 2.06% | 786,184 |
| Oct 6, 2026 | 271.00 | 279.95 | 265.85 | 278.80 | 278.80 | 4.13% | 681,633 |
| Oct 5, 2026 | 267.55 | 270.00 | 258.00 | 267.75 | 267.75 | 1.90% | 523,993 |
| Oct 1, 2026 | 263.80 | 265.10 | 254.15 | 262.75 | 262.75 | -0.42% | 1,298,164 |
| Sep 30, 2026 | 269.75 | 277.00 | 262.25 | 263.85 | 263.85 | -2.44% | 490,611 |
| Sep 29, 2026 | 263.90 | 273.70 | 257.15 | 270.45 | 270.45 | 3.07% | 755,964 |
| Sep 28, 2026 | 272.05 | 273.95 | 261.50 | 262.40 | 262.40 | -3.56% | 474,329 |
| Sep 25, 2026 | 276.90 | 276.90 | 270.50 | 272.10 | 272.10 | -0.87% | 364,686 |
| Sep 24, 2026 | 284.75 | 285.40 | 270.40 | 274.50 | 274.50 | -4.49% | 834,811 |
| Sep 23, 2026 | 277.00 | 291.75 | 275.65 | 287.40 | 287.40 | 4.49% | 1,452,647 |
| Sep 22, 2026 | 276.15 | 280.00 | 272.90 | 275.05 | 275.05 | -0.33% | 379,905 |
| Sep 21, 2026 | 281.00 | 281.80 | 273.80 | 275.95 | 275.95 | -1.71% | 401,148 |
| Sep 18, 2026 | 270.50 | 284.00 | 270.40 | 280.75 | 280.75 | 4.37% | 1,116,298 |
| Sep 17, 2026 | 270.80 | 274.65 | 266.65 | 269.00 | 269.00 | -0.66% | 411,450 |
| Sep 16, 2026 | 273.60 | 277.50 | 266.20 | 270.80 | 270.80 | -0.40% | 505,982 |
| Sep 15, 2026 | 289.80 | 290.55 | 267.60 | 271.90 | 271.90 | -6.16% | 1,156,486 |
| Sep 11, 2026 | 289.00 | 294.05 | 281.00 | 289.75 | 289.75 | -0.31% | 685,699 |
| Sep 10, 2026 | 296.75 | 299.45 | 289.80 | 290.65 | 290.65 | -2.02% | 479,560 |
| Sep 9, 2026 | 304.00 | 307.45 | 295.30 | 296.65 | 296.65 | -2.83% | 697,253 |
| Sep 8, 2026 | 313.95 | 317.15 | 303.80 | 305.30 | 305.30 | -1.74% | 507,280 |
| Sep 7, 2026 | 296.90 | 312.90 | 295.20 | 310.70 | 310.70 | 5.09% | 1,032,439 |
| Sep 4, 2026 | 303.70 | 305.95 | 291.50 | 295.65 | 295.65 | -1.79% | 999,119 |
| Sep 3, 2026 | 305.90 | 308.90 | 298.80 | 301.05 | 301.05 | -0.82% | 532,586 |
| Sep 2, 2026 | 308.00 | 311.00 | 302.15 | 303.55 | 303.55 | -2.51% | 394,417 |
| Sep 1, 2026 | 315.40 | 318.50 | 300.00 | 311.35 | 311.35 | -0.94% | 815,644 |
| Aug 31, 2026 | 326.00 | 326.90 | 308.30 | 314.30 | 314.30 | -3.49% | 538,005 |
| Aug 28, 2026 | 320.05 | 327.90 | 318.45 | 325.65 | 325.65 | 1.89% | 466,158 |
| Aug 27, 2026 | 328.00 | 329.00 | 318.10 | 319.60 | 319.60 | -2.62% | 623,061 |
| Aug 26, 2026 | 337.60 | 341.20 | 325.35 | 328.20 | 328.20 | -2.15% | 684,102 |
| Aug 25, 2026 | 334.00 | 343.50 | 331.10 | 335.40 | 335.40 | 0.27% | 1,330,667 |