Latent View Analytics Limited (NSE:LATENTVIEW)
India · Delayed Price · Currency is INR 204.10
+1.96 (0.97%)
Nov 6, 2026, 3:29 PM IST
Latent View Analytics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 202.10 | 208.30 | 199.42 | 204.10 | 204.10 | 0.97% | 830,479 |
| Nov 5, 2026 | 198.00 | 203.30 | 197.99 | 202.14 | 202.14 | 3.93% | 1,526,792 |
| Nov 4, 2026 | 195.95 | 198.61 | 192.12 | 194.50 | 194.50 | -0.74% | 836,719 |
| Nov 3, 2026 | 202.55 | 209.99 | 194.61 | 195.95 | 195.95 | -3.25% | 948,495 |
| Nov 2, 2026 | 183.00 | 220.82 | 183.00 | 202.53 | 202.53 | -3.74% | 5,976,569 |
| Oct 30, 2026 | 222.21 | 224.97 | 207.50 | 210.39 | 210.39 | -4.47% | 482,583 |
| Oct 29, 2026 | 220.50 | 223.65 | 218.94 | 220.24 | 220.24 | -0.05% | 351,456 |
| Oct 28, 2026 | 220.26 | 222.00 | 216.45 | 220.36 | 220.36 | -0.81% | 252,365 |
| Oct 27, 2026 | 224.22 | 224.92 | 220.25 | 222.17 | 222.17 | -1.39% | 175,791 |
| Oct 26, 2026 | 221.00 | 226.98 | 217.00 | 225.30 | 225.30 | 1.55% | 320,455 |
| Oct 23, 2026 | 236.91 | 239.00 | 219.98 | 221.86 | 221.86 | -5.45% | 535,463 |
| Oct 22, 2026 | 233.10 | 236.70 | 231.54 | 234.64 | 234.64 | 0.17% | 270,580 |
| Oct 21, 2026 | 241.50 | 243.64 | 232.73 | 234.24 | 234.24 | -2.29% | 296,951 |
| Oct 19, 2026 | 244.05 | 245.00 | 236.50 | 239.73 | 239.73 | -1.42% | 257,984 |
| Oct 16, 2026 | 239.27 | 251.23 | 238.42 | 243.18 | 243.18 | 1.63% | 1,028,272 |
| Oct 15, 2026 | 244.60 | 247.30 | 237.50 | 239.27 | 239.27 | -1.74% | 367,643 |
| Oct 14, 2026 | 238.95 | 245.44 | 238.89 | 243.50 | 243.50 | 1.90% | 667,673 |
| Oct 13, 2026 | 233.90 | 240.00 | 233.05 | 238.97 | 238.97 | 3.10% | 578,784 |
| Oct 12, 2026 | 233.00 | 238.54 | 231.31 | 231.79 | 231.79 | -0.09% | 214,111 |
| Oct 9, 2026 | 232.75 | 241.70 | 231.05 | 232.01 | 232.01 | 0.76% | 680,459 |
| Oct 8, 2026 | 231.00 | 245.00 | 228.37 | 230.26 | 230.26 | 0.08% | 1,565,857 |
| Oct 7, 2026 | 234.44 | 235.99 | 229.10 | 230.08 | 230.08 | -1.37% | 638,016 |
| Oct 6, 2026 | 237.00 | 238.77 | 232.50 | 233.28 | 233.28 | -1.02% | 267,880 |
| Oct 5, 2026 | 238.00 | 245.00 | 233.49 | 235.68 | 235.68 | 0.51% | 521,787 |
| Oct 1, 2026 | 236.20 | 239.20 | 230.00 | 234.48 | 234.48 | -0.64% | 421,557 |
| Sep 30, 2026 | 235.50 | 243.80 | 234.75 | 236.00 | 236.00 | 0.21% | 300,979 |
| Sep 29, 2026 | 241.50 | 244.50 | 234.25 | 235.50 | 235.50 | -2.52% | 1,133,664 |
| Sep 28, 2026 | 243.75 | 244.90 | 240.60 | 241.60 | 241.60 | -0.88% | 174,798 |
| Sep 25, 2026 | 245.00 | 245.75 | 240.50 | 243.75 | 243.75 | -0.67% | 382,848 |
| Sep 24, 2026 | 252.90 | 252.90 | 245.00 | 245.40 | 245.40 | -3.16% | 335,304 |
| Sep 23, 2026 | 250.55 | 255.00 | 250.30 | 253.40 | 253.40 | 1.14% | 235,148 |
| Sep 22, 2026 | 254.80 | 254.80 | 249.65 | 250.55 | 250.55 | -0.75% | 306,722 |
| Sep 21, 2026 | 254.20 | 257.00 | 252.00 | 252.45 | 252.45 | -1.14% | 364,836 |
| Sep 18, 2026 | 256.05 | 256.50 | 253.60 | 255.35 | 255.35 | 0.14% | 254,240 |
| Sep 17, 2026 | 253.45 | 255.90 | 251.90 | 255.00 | 255.00 | 1.13% | 292,457 |
| Sep 16, 2026 | 254.80 | 262.50 | 251.05 | 252.15 | 252.15 | -0.30% | 2,075,787 |
| Sep 15, 2026 | 254.05 | 264.80 | 251.70 | 252.90 | 252.90 | 0.18% | 1,164,017 |
| Sep 11, 2026 | 255.80 | 255.80 | 251.55 | 252.45 | 252.45 | -1.31% | 335,107 |
| Sep 10, 2026 | 260.50 | 262.00 | 255.00 | 255.80 | 255.80 | -1.67% | 288,214 |
| Sep 9, 2026 | 258.05 | 263.35 | 254.50 | 260.15 | 260.15 | 0.81% | 484,772 |
| Sep 8, 2026 | 261.75 | 262.05 | 256.95 | 258.05 | 258.05 | -1.39% | 358,940 |
| Sep 7, 2026 | 266.25 | 268.55 | 258.75 | 261.70 | 261.70 | -2.08% | 522,059 |
| Sep 4, 2026 | 267.00 | 270.80 | 265.85 | 267.25 | 267.25 | 0.47% | 351,722 |
| Sep 3, 2026 | 273.45 | 273.45 | 265.25 | 266.00 | 266.00 | -1.85% | 449,716 |
| Sep 2, 2026 | 270.00 | 272.55 | 268.45 | 271.00 | 271.00 | -0.57% | 335,930 |
| Sep 1, 2026 | 268.55 | 276.65 | 268.55 | 272.55 | 272.55 | 1.02% | 441,369 |
| Aug 31, 2026 | 278.30 | 278.30 | 267.70 | 269.80 | 269.80 | -3.51% | 2,244,730 |
| Aug 28, 2026 | 276.00 | 284.60 | 275.20 | 279.60 | 279.60 | 1.58% | 539,539 |
| Aug 27, 2026 | 274.35 | 276.90 | 273.80 | 275.25 | 275.25 | 0.57% | 280,800 |
| Aug 26, 2026 | 280.25 | 281.10 | 270.50 | 273.70 | 273.70 | -2.02% | 390,347 |