Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.30	19.10	16.99	19.10	19.10	9.96%	49,722
Apr 1, 2026	16.27	17.38	16.27	17.37	17.37	9.94%	41,112
Mar 30, 2026	17.70	17.70	15.79	15.80	15.80	-8.72%	174,317
Mar 27, 2026	18.44	18.76	16.70	17.31	17.31	-6.13%	160,429
Mar 25, 2026	19.58	19.58	18.06	18.44	18.44	-0.81%	135,244
Mar 24, 2026	19.78	19.80	18.50	18.59	18.59	-1.43%	81,755
Mar 23, 2026	19.90	19.90	18.50	18.86	18.86	-3.28%	56,374
Mar 20, 2026	20.49	20.49	19.24	19.50	19.50	1.88%	48,711
Mar 19, 2026	19.02	20.40	18.90	19.14	19.14	-3.48%	53,560
Mar 18, 2026	19.81	20.33	19.63	19.83	19.83	0.10%	34,603
Mar 17, 2026	20.79	20.79	19.50	19.81	19.81	1.33%	15,452
Mar 16, 2026	19.75	19.90	19.51	19.55	19.55	-1.36%	28,445
Mar 13, 2026	20.39	20.43	19.53	19.82	19.82	-2.84%	57,772
Mar 12, 2026	20.40	20.75	20.01	20.40	20.40	1.14%	35,417
Mar 11, 2026	20.00	20.68	20.00	20.17	20.17	1.00%	46,102
Mar 10, 2026	20.80	20.90	19.50	19.97	19.97	0.96%	83,576
Mar 9, 2026	20.30	20.30	19.32	19.78	19.78	-5.00%	66,302
Mar 6, 2026	21.50	21.50	20.00	20.82	20.82	1.96%	62,818
Mar 5, 2026	21.14	22.56	19.49	20.42	20.42	-3.31%	134,987
Mar 4, 2026	21.60	22.45	19.21	21.12	21.12	-0.28%	90,839
Mar 2, 2026	21.31	21.76	20.62	21.18	21.18	-5.36%	67,276
Feb 27, 2026	22.64	22.86	21.98	22.38	22.38	0.81%	48,904
Feb 26, 2026	22.13	22.80	21.61	22.20	22.20	0.32%	35,113
Feb 25, 2026	22.90	23.20	21.75	22.13	22.13	0.96%	44,017
Feb 24, 2026	22.20	22.72	21.50	21.92	21.92	-1.26%	38,036
Feb 23, 2026	22.28	23.50	22.00	22.20	22.20	0.95%	34,018
Feb 20, 2026	23.00	23.34	21.56	21.99	21.99	-4.43%	52,444
Feb 19, 2026	24.92	24.92	22.36	23.01	23.01	-5.62%	81,560
Feb 18, 2026	24.79	25.35	23.90	24.38	24.38	2.83%	170,595
Feb 17, 2026	22.50	24.89	22.50	23.71	23.71	4.63%	224,918
Feb 16, 2026	22.95	23.50	22.19	22.66	22.66	5.64%	142,807
Feb 13, 2026	21.00	22.29	20.96	21.45	21.45	-1.61%	40,191
Feb 12, 2026	21.71	22.36	21.64	21.80	21.80	-1.27%	13,168
Feb 11, 2026	22.51	22.51	21.70	22.08	22.08	-1.87%	32,025
Feb 10, 2026	22.46	22.95	20.99	22.50	22.50	2.18%	58,677
Feb 9, 2026	21.50	23.00	20.85	22.02	22.02	2.99%	39,600
Feb 6, 2026	21.67	21.67	20.55	21.38	21.38	1.28%	16,738
Feb 5, 2026	21.86	22.50	20.35	21.11	21.11	-3.43%	81,320
Feb 4, 2026	21.16	22.48	21.16	21.86	21.86	-0.32%	29,191
Feb 3, 2026	23.00	23.37	21.10	21.93	21.93	-1.62%	51,550
Feb 2, 2026	22.44	23.04	20.26	22.29	22.29	6.40%	161,310
Feb 1, 2026	22.10	22.85	20.61	20.95	20.95	0.19%	74,780
Jan 30, 2026	20.51	21.64	20.50	20.91	20.91	-1.51%	44,526
Jan 29, 2026	21.89	21.89	21.06	21.23	21.23	-3.02%	26,489
Jan 28, 2026	20.93	22.49	20.92	21.89	21.89	0.32%	41,951
Jan 27, 2026	22.99	23.19	21.82	21.82	21.82	-4.97%	28,990
Jan 23, 2026	22.98	22.98	22.05	22.96	22.96	4.89%	124,390
Jan 22, 2026	20.85	21.89	20.45	21.89	21.89	4.99%	41,836
Jan 21, 2026	21.05	21.89	20.83	20.85	20.85	-4.88%	86,550
Jan 20, 2026	22.90	22.90	21.92	21.92	21.92	-4.98%	77,221