Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	24.79	25.35	23.90	24.38	24.38	2.83%	170,595
Feb 17, 2026	22.50	24.89	22.50	23.71	23.71	4.63%	224,918
Feb 16, 2026	22.95	23.50	22.19	22.66	22.66	5.64%	142,807
Feb 13, 2026	21.00	22.29	20.96	21.45	21.45	-1.61%	40,191
Feb 12, 2026	21.71	22.36	21.64	21.80	21.80	-1.27%	13,168
Feb 11, 2026	22.51	22.51	21.70	22.08	22.08	-1.87%	32,025
Feb 10, 2026	22.46	22.95	20.99	22.50	22.50	2.18%	58,677
Feb 9, 2026	21.50	23.00	20.85	22.02	22.02	2.99%	39,600
Feb 6, 2026	21.67	21.67	20.55	21.38	21.38	1.28%	16,738
Feb 5, 2026	21.86	22.50	20.35	21.11	21.11	-3.43%	81,320
Feb 4, 2026	21.16	22.48	21.16	21.86	21.86	-0.32%	29,191
Feb 3, 2026	23.00	23.37	21.10	21.93	21.93	-1.62%	51,550
Feb 2, 2026	22.44	23.04	20.26	22.29	22.29	6.40%	161,310
Feb 1, 2026	22.10	22.85	20.61	20.95	20.95	0.19%	74,780
Jan 30, 2026	20.51	21.64	20.50	20.91	20.91	-1.51%	44,526
Jan 29, 2026	21.89	21.89	21.06	21.23	21.23	-3.02%	26,489
Jan 28, 2026	20.93	22.49	20.92	21.89	21.89	0.32%	41,951
Jan 27, 2026	22.99	23.19	21.82	21.82	21.82	-4.97%	28,990
Jan 23, 2026	22.98	22.98	22.05	22.96	22.96	4.89%	124,390
Jan 22, 2026	20.85	21.89	20.45	21.89	21.89	4.99%	41,836
Jan 21, 2026	21.05	21.89	20.83	20.85	20.85	-4.88%	86,550
Jan 20, 2026	22.90	22.90	21.92	21.92	21.92	-4.98%	77,221
Jan 19, 2026	24.01	24.10	23.07	23.07	23.07	-4.98%	76,160
Jan 16, 2026	23.91	24.99	23.91	24.28	24.28	-3.50%	169,060
Jan 14, 2026	25.16	25.16	23.98	25.16	25.16	4.96%	341,357
Jan 13, 2026	23.97	23.97	23.97	23.97	23.97	4.99%	14,157
Jan 12, 2026	22.74	22.83	22.74	22.83	22.83	4.97%	50,414
Jan 9, 2026	21.11	21.75	21.11	21.75	21.75	1.97%	15,439
Jan 8, 2026	21.70	21.70	21.32	21.33	21.33	-1.71%	13,997
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%	11,695
Jan 6, 2026	21.99	21.99	21.80	21.80	21.80	-0.91%	14,810
Jan 5, 2026	21.14	22.00	21.14	22.00	22.00	1.99%	51,236
Jan 2, 2026	21.57	21.57	21.57	21.57	21.57	-2.00%	32,121
Jan 1, 2026	22.01	22.01	22.01	22.01	22.01	-1.96%	23,568
Dec 31, 2025	21.57	22.45	21.57	22.45	22.45	2.00%	16,024
Dec 30, 2025	22.01	22.01	22.01	22.01	22.01	-1.96%	8,820
Dec 29, 2025	22.90	22.90	22.45	22.45	22.45	-1.97%	11,273
Dec 26, 2025	22.47	22.91	22.47	22.90	22.90	1.91%	27,125
Dec 24, 2025	22.47	22.47	22.47	22.47	22.47	2.00%	16,055
Dec 23, 2025	21.60	22.03	21.60	22.03	22.03	1.99%	28,565
Dec 22, 2025	21.85	21.85	21.60	21.60	21.60	-1.59%	46,675
Dec 19, 2025	22.39	22.39	21.95	21.95	21.95	-1.97%	13,503
Dec 18, 2025	22.44	22.44	22.38	22.39	22.39	-0.31%	10,952
Dec 17, 2025	22.02	22.46	22.02	22.46	22.46	2.00%	9,984
Dec 16, 2025	22.14	22.14	22.02	22.02	22.02	-1.96%	30,128
Dec 15, 2025	21.58	22.46	21.58	22.46	22.46	2.00%	30,705
Dec 12, 2025	22.60	22.60	22.02	22.02	22.02	-1.96%	24,602
Dec 11, 2025	22.50	22.50	22.46	22.46	22.46	-1.96%	13,855
Dec 10, 2025	22.91	22.91	22.91	22.91	22.91	-1.97%	5,960
Dec 9, 2025	23.37	23.37	23.37	23.37	23.37	-1.97%	5,595