Latteys Industries Limited (NSE:LATTEYS)
India · Delayed Price · Currency is INR 21.18
+0.39 (1.88%)
Aug 5, 2025, 1:22 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 21.00 | 21.78 | 21.00 | 21.06 | 21.06 | 1.30% | 10,805 |
| Aug 4, 2025 | 21.29 | 21.29 | 20.61 | 20.79 | 20.79 | 0.05% | 51,743 |
| Aug 1, 2025 | 21.46 | 21.90 | 20.42 | 20.78 | 20.78 | -3.17% | 78,811 |
| Jul 31, 2025 | 21.09 | 22.24 | 20.87 | 21.46 | 21.46 | 1.27% | 126,595 |
| Jul 30, 2025 | 21.05 | 21.99 | 20.69 | 21.19 | 21.19 | -0.05% | 66,360 |
| Jul 29, 2025 | 21.21 | 21.80 | 21.02 | 21.20 | 21.20 | -1.67% | 42,583 |
| Jul 28, 2025 | 21.50 | 21.90 | 21.01 | 21.56 | 21.56 | -0.05% | 41,223 |
| Jul 25, 2025 | 22.00 | 22.79 | 21.25 | 21.57 | 21.57 | -2.66% | 42,179 |
| Jul 24, 2025 | 22.97 | 22.97 | 21.20 | 22.16 | 22.16 | 0.77% | 60,832 |
| Jul 23, 2025 | 22.57 | 22.97 | 21.70 | 21.99 | 21.99 | -2.57% | 81,725 |
| Jul 22, 2025 | 23.00 | 23.21 | 22.42 | 22.57 | 22.57 | -1.95% | 56,839 |
| Jul 21, 2025 | 23.77 | 23.88 | 22.67 | 23.02 | 23.02 | -0.65% | 86,177 |
| Jul 18, 2025 | 23.67 | 23.89 | 22.81 | 23.17 | 23.17 | 0.65% | 114,094 |
| Jul 17, 2025 | 23.25 | 24.10 | 22.65 | 23.02 | 23.02 | 0.13% | 225,039 |
| Jul 16, 2025 | 24.00 | 24.03 | 22.88 | 22.99 | 22.99 | -3.36% | 113,932 |
| Jul 15, 2025 | 23.00 | 23.79 | 22.76 | 23.79 | 23.79 | 4.99% | 83,445 |
| Jul 14, 2025 | 23.55 | 23.68 | 22.58 | 22.66 | 22.66 | -3.86% | 75,059 |
| Jul 11, 2025 | 24.60 | 24.60 | 23.36 | 23.57 | 23.57 | -1.26% | 109,382 |
| Jul 10, 2025 | 23.10 | 23.94 | 22.79 | 23.87 | 23.87 | 4.69% | 74,162 |
| Jul 9, 2025 | 22.59 | 23.49 | 22.50 | 22.80 | 22.80 | -1.08% | 88,220 |
| Jul 8, 2025 | 23.99 | 24.69 | 22.96 | 23.05 | 23.05 | -4.63% | 144,261 |
| Jul 7, 2025 | 25.00 | 25.00 | 24.02 | 24.17 | 24.17 | -3.05% | 60,221 |
| Jul 4, 2025 | 26.64 | 26.64 | 24.65 | 24.93 | 24.93 | -3.93% | 213,061 |
| Jul 3, 2025 | 25.95 | 25.95 | 23.95 | 25.95 | 25.95 | 4.98% | 437,616 |
| Jul 2, 2025 | 24.70 | 24.72 | 24.40 | 24.72 | 24.72 | 4.97% | 128,954 |
| Jul 1, 2025 | 23.19 | 23.55 | 22.94 | 23.55 | 23.55 | 4.99% | 102,216 |
| Jun 30, 2025 | 22.39 | 22.43 | 21.80 | 22.43 | 22.43 | 4.96% | 67,069 |
| Jun 27, 2025 | 21.65 | 21.70 | 21.24 | 21.37 | 21.37 | 0.33% | 64,013 |
| Jun 26, 2025 | 21.80 | 22.13 | 20.90 | 21.30 | 21.30 | -1.43% | 128,102 |
| Jun 25, 2025 | 23.38 | 23.38 | 21.26 | 21.61 | 21.61 | -2.96% | 318,751 |
| Jun 24, 2025 | 21.21 | 22.27 | 21.21 | 22.27 | 22.27 | 5.00% | 26,139 |
| Jun 23, 2025 | 21.10 | 22.80 | 21.10 | 21.21 | 21.21 | -3.19% | 56,899 |
| Jun 20, 2025 | 22.50 | 22.50 | 21.55 | 21.91 | 21.91 | -2.01% | 33,461 |
| Jun 19, 2025 | 22.60 | 23.70 | 21.85 | 22.36 | 22.36 | -1.58% | 81,394 |
| Jun 18, 2025 | 22.60 | 22.72 | 21.35 | 22.72 | 22.72 | 4.99% | 52,388 |
| Jun 17, 2025 | 20.58 | 21.64 | 20.31 | 21.64 | 21.64 | 5.00% | 47,736 |
| Jun 16, 2025 | 20.95 | 20.95 | 19.80 | 20.61 | 20.61 | 0.15% | 82,941 |
| Jun 13, 2025 | 20.50 | 21.08 | 20.20 | 20.58 | 20.58 | -2.60% | 100,317 |
| Jun 12, 2025 | 21.30 | 21.69 | 21.06 | 21.13 | 21.13 | -2.94% | 52,950 |
| Jun 11, 2025 | 21.30 | 22.00 | 21.30 | 21.77 | 21.77 | -2.94% | 164,477 |
| Jun 10, 2025 | 23.51 | 23.58 | 22.43 | 22.43 | 22.43 | -5.04% | 163,246 |
| Jun 9, 2025 | 23.62 | 23.62 | 23.25 | 23.62 | 23.62 | 4.98% | 181,572 |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.99% | 64,163 |
| Jun 5, 2025 | 21.19 | 22.06 | 21.19 | 22.06 | 22.06 | 1.99% | 80,191 |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.04% | 9,632 |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04% | 7,708 |
| Jun 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.04% | 11,916 |
| May 30, 2025 | 23.49 | 23.49 | 23.01 | 23.01 | 23.01 | -2.00% | 23,329 |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.00% | 47,454 |
| May 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.99% | 49,258 |