Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.20	24.20	22.61	22.77	22.77	-3.92%	52,782
May 21, 2026	24.70	24.70	23.10	23.70	23.70	-0.04%	31,359
May 20, 2026	23.25	24.45	22.90	23.71	23.71	1.20%	46,457
May 19, 2026	22.50	24.00	22.21	23.43	23.43	0.26%	81,924
May 18, 2026	24.50	24.50	23.37	23.37	23.37	-4.96%	35,259
May 15, 2026	25.18	26.00	24.25	24.59	24.59	-3.64%	147,400
May 14, 2026	27.50	27.80	25.26	25.52	25.52	-2.67%	133,720
May 13, 2026	27.00	27.80	25.31	26.22	26.22	-1.54%	271,313
May 12, 2026	29.00	29.86	25.00	26.63	26.63	1.68%	1,737,855
May 11, 2026	22.45	26.19	22.00	26.19	26.19	19.97%	1,007,312
May 8, 2026	21.15	22.19	21.15	21.83	21.83	0.18%	67,373
May 7, 2026	22.05	22.58	21.25	21.79	21.79	-1.00%	89,404
May 6, 2026	21.20	22.50	21.00	22.01	22.01	4.56%	90,391
May 5, 2026	21.60	21.60	20.90	21.05	21.05	-0.52%	18,093
May 4, 2026	21.63	22.74	20.36	21.16	21.16	1.10%	31,162
Apr 30, 2026	22.39	22.39	20.80	20.93	20.93	0.24%	18,938
Apr 29, 2026	20.55	21.54	20.55	20.88	20.88	-0.38%	24,953
Apr 28, 2026	20.67	21.48	20.67	20.96	20.96	-0.57%	54,270
Apr 27, 2026	21.50	22.25	20.32	21.08	21.08	-3.30%	69,331
Apr 24, 2026	22.10	22.40	21.00	21.80	21.80	1.63%	45,358
Apr 23, 2026	22.25	22.25	21.36	21.45	21.45	-1.88%	24,846
Apr 22, 2026	21.36	22.40	20.00	21.86	21.86	0.64%	53,377
Apr 21, 2026	21.85	22.48	21.21	21.72	21.72	-0.59%	27,196
Apr 20, 2026	22.31	22.99	21.50	21.85	21.85	-2.06%	48,139
Apr 17, 2026	23.20	23.20	22.05	22.31	22.31	-1.15%	53,481
Apr 16, 2026	22.42	23.23	22.02	22.57	22.57	0.67%	34,508
Apr 15, 2026	20.99	22.65	20.99	22.42	22.42	4.67%	94,860
Apr 13, 2026	21.75	21.75	20.80	21.42	21.42	-1.74%	29,178
Apr 10, 2026	21.77	22.17	21.60	21.80	21.80	0.14%	45,506
Apr 9, 2026	21.55	22.31	21.15	21.77	21.77	4.26%	105,277
Apr 8, 2026	22.38	22.38	20.19	20.88	20.88	6.86%	77,010
Apr 7, 2026	19.03	19.73	18.72	19.54	19.54	2.73%	31,695
Apr 6, 2026	19.90	19.90	18.20	19.02	19.02	-0.42%	40,680
Apr 2, 2026	17.30	19.10	16.99	19.10	19.10	9.96%	49,722
Apr 1, 2026	16.27	17.38	16.27	17.37	17.37	9.94%	41,112
Mar 30, 2026	17.70	17.70	15.79	15.80	15.80	-8.72%	174,317
Mar 27, 2026	18.44	18.76	16.70	17.31	17.31	-6.13%	160,429
Mar 25, 2026	19.58	19.58	18.06	18.44	18.44	-0.81%	135,244
Mar 24, 2026	19.78	19.80	18.50	18.59	18.59	-1.43%	81,755
Mar 23, 2026	19.90	19.90	18.50	18.86	18.86	-3.28%	56,374
Mar 20, 2026	20.49	20.49	19.24	19.50	19.50	1.88%	48,711
Mar 19, 2026	19.02	20.40	18.90	19.14	19.14	-3.48%	53,560
Mar 18, 2026	19.81	20.33	19.63	19.83	19.83	0.10%	34,603
Mar 17, 2026	20.79	20.79	19.50	19.81	19.81	1.33%	15,452
Mar 16, 2026	19.75	19.90	19.51	19.55	19.55	-1.36%	28,445
Mar 13, 2026	20.39	20.43	19.53	19.82	19.82	-2.84%	57,772
Mar 12, 2026	20.40	20.75	20.01	20.40	20.40	1.14%	35,417
Mar 11, 2026	20.00	20.68	20.00	20.17	20.17	1.00%	46,102
Mar 10, 2026	20.80	20.90	19.50	19.97	19.97	0.96%	83,576
Mar 9, 2026	20.30	20.30	19.32	19.78	19.78	-5.00%	66,302