Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.76	20.76	20.00	20.46	20.46	-1.30%	11,255
Jul 20, 2026	19.40	20.76	19.40	20.73	20.73	4.80%	33,136
Jul 17, 2026	20.00	20.48	19.40	19.78	19.78	-0.65%	29,573
Jul 16, 2026	20.18	20.18	19.40	19.91	19.91	-0.25%	17,610
Jul 15, 2026	20.01	20.49	19.62	19.96	19.96	-2.25%	40,936
Jul 14, 2026	21.22	21.22	19.91	20.42	20.42	-1.50%	30,109
Jul 13, 2026	20.84	20.84	20.18	20.73	20.73	1.12%	26,670
Jul 10, 2026	20.90	20.90	20.28	20.50	20.50	-1.82%	18,555
Jul 9, 2026	20.98	21.00	20.00	20.88	20.88	4.40%	111,845
Jul 8, 2026	20.68	20.69	19.56	20.00	20.00	-2.82%	66,093
Jul 7, 2026	20.86	20.86	20.26	20.58	20.58	-1.72%	26,676
Jul 6, 2026	21.30	21.69	19.85	20.94	20.94	0.24%	105,625
Jul 3, 2026	20.78	21.00	20.71	20.89	20.89	-0.52%	35,361
Jul 2, 2026	21.41	21.51	20.76	21.00	21.00	-1.13%	44,554
Jul 1, 2026	20.93	21.48	20.51	21.24	21.24	1.38%	39,451
Jun 30, 2026	21.20	21.20	20.26	20.95	20.95	-0.29%	84,439
Jun 29, 2026	22.05	22.05	20.90	21.01	21.01	-3.27%	60,708
Jun 25, 2026	22.25	22.25	21.50	21.72	21.72	-0.23%	29,122
Jun 24, 2026	22.16	22.24	21.30	21.77	21.77	0.69%	23,085
Jun 23, 2026	22.40	22.98	21.50	21.62	21.62	-1.64%	79,697
Jun 22, 2026	21.86	22.40	21.41	21.98	21.98	1.85%	76,570
Jun 19, 2026	22.10	22.65	21.50	21.58	21.58	-4.51%	78,314
Jun 18, 2026	22.08	22.80	22.00	22.60	22.60	2.36%	23,281
Jun 17, 2026	22.85	22.85	22.00	22.08	22.08	-1.43%	28,495
Jun 16, 2026	22.95	22.95	22.00	22.40	22.40	1.36%	22,634
Jun 15, 2026	22.90	23.09	22.00	22.10	22.10	-0.85%	59,481
Jun 12, 2026	21.87	22.78	21.51	22.29	22.29	1.83%	17,218
Jun 11, 2026	21.90	22.73	21.40	21.89	21.89	-0.59%	24,645
Jun 10, 2026	22.47	22.47	21.84	22.02	22.02	-2.13%	40,347
Jun 9, 2026	22.90	22.90	21.84	22.50	22.50	-2.05%	49,293
Jun 8, 2026	22.01	23.15	22.01	22.97	22.97	2.73%	29,129
Jun 5, 2026	22.30	22.75	22.01	22.36	22.36	-0.04%	29,538
Jun 4, 2026	23.28	23.80	22.10	22.37	22.37	-2.99%	41,335
Jun 3, 2026	22.83	23.50	22.00	23.06	23.06	0.87%	34,451
Jun 2, 2026	23.69	23.69	22.55	22.86	22.86	-3.50%	30,341
Jun 1, 2026	23.15	24.30	23.15	23.69	23.69	2.33%	49,750
May 29, 2026	24.00	24.00	22.82	23.15	23.15	-2.85%	46,694
May 27, 2026	25.01	25.69	23.71	23.83	23.83	-4.49%	62,876
May 26, 2026	23.90	25.09	23.89	24.95	24.95	4.39%	131,853
May 25, 2026	23.90	23.90	22.72	23.90	23.90	4.96%	57,932
May 22, 2026	24.20	24.20	22.61	22.77	22.77	-3.92%	52,782
May 21, 2026	24.70	24.70	23.10	23.70	23.70	-0.04%	31,359
May 20, 2026	23.25	24.45	22.90	23.71	23.71	1.20%	46,457
May 19, 2026	22.50	24.00	22.21	23.43	23.43	0.26%	81,924
May 18, 2026	24.50	24.50	23.37	23.37	23.37	-4.96%	35,259
May 15, 2026	25.18	26.00	24.25	24.59	24.59	-3.64%	147,400
May 14, 2026	27.50	27.80	25.26	25.52	25.52	-2.67%	133,720
May 13, 2026	27.00	27.80	25.31	26.22	26.22	-1.54%	271,313
May 12, 2026	29.00	29.86	25.00	26.63	26.63	1.68%	1,737,855
May 11, 2026	22.45	26.19	22.00	26.19	26.19	19.97%	1,007,312