Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.11	19.77	18.00	18.49	18.49	-2.79%	86,163
Oct 28, 2026	19.69	19.69	18.93	19.02	19.02	-1.50%	10,949
Oct 27, 2026	19.59	19.90	18.81	19.31	19.31	0.36%	20,978
Oct 26, 2026	19.31	19.83	18.75	19.24	19.24	-2.98%	12,307
Oct 23, 2026	19.61	20.00	18.72	19.83	19.83	1.12%	49,103
Oct 22, 2026	20.30	20.30	18.20	19.61	19.61	0.20%	29,507
Oct 21, 2026	20.31	20.69	19.55	19.57	19.57	-3.60%	76,968
Oct 19, 2026	20.57	20.93	20.30	20.30	20.30	-1.31%	30,346
Oct 16, 2026	20.51	20.97	20.30	20.57	20.57	0.29%	26,164
Oct 15, 2026	20.68	20.68	20.13	20.51	20.51	0.98%	32,670
Oct 14, 2026	21.39	21.39	20.00	20.31	20.31	-3.33%	38,645
Oct 13, 2026	20.39	21.50	20.00	21.01	21.01	4.95%	23,769
Oct 12, 2026	20.12	20.72	19.80	20.02	20.02	-3.05%	48,314
Oct 9, 2026	20.91	21.20	19.84	20.65	20.65	-1.24%	86,394
Oct 8, 2026	22.29	22.29	20.60	20.91	20.91	-4.39%	47,619
Oct 7, 2026	22.10	22.59	21.35	21.87	21.87	-0.09%	69,991
Oct 6, 2026	20.41	23.98	20.41	21.89	21.89	7.30%	135,856
Oct 5, 2026	20.91	21.43	20.36	20.40	20.40	-2.44%	23,814
Oct 1, 2026	21.11	21.43	20.51	20.91	20.91	-	60,087
Sep 30, 2026	20.89	21.49	20.60	20.91	20.91	1.55%	64,502
Sep 29, 2026	20.75	20.95	20.33	20.59	20.59	-0.77%	29,919
Sep 28, 2026	20.45	21.10	20.26	20.75	20.75	0.39%	60,947
Sep 25, 2026	20.00	20.90	20.00	20.67	20.67	2.94%	77,039
Sep 24, 2026	20.00	20.75	20.00	20.08	20.08	-1.33%	42,119
Sep 23, 2026	20.80	20.90	19.70	20.35	20.35	-0.63%	53,669
Sep 22, 2026	20.04	20.94	20.04	20.48	20.48	1.44%	46,555
Sep 21, 2026	21.00	21.00	20.00	20.19	20.19	-2.42%	60,828
Sep 18, 2026	20.34	21.20	20.34	20.69	20.69	-0.34%	40,204
Sep 17, 2026	21.39	21.39	20.34	20.76	20.76	0.53%	30,603
Sep 16, 2026	20.52	20.99	20.12	20.65	20.65	0.63%	20,896
Sep 15, 2026	21.08	21.74	20.12	20.52	20.52	-5.87%	67,559
Sep 11, 2026	21.53	21.83	20.42	21.80	21.80	1.25%	24,026
Sep 10, 2026	21.61	21.95	21.20	21.53	21.53	0.05%	20,743
Sep 9, 2026	21.25	21.80	21.05	21.52	21.52	1.75%	31,941
Sep 8, 2026	21.00	22.00	20.63	21.15	21.15	2.52%	65,125
Sep 7, 2026	20.60	21.31	20.06	20.63	20.63	0.63%	23,947
Sep 4, 2026	21.49	21.49	20.35	20.50	20.50	-2.29%	44,829
Sep 3, 2026	21.16	21.67	20.63	20.98	20.98	-1.32%	38,038
Sep 2, 2026	20.56	21.69	20.56	21.26	21.26	2.21%	46,863
Sep 1, 2026	22.00	22.28	20.50	20.80	20.80	-4.19%	44,748
Aug 31, 2026	23.00	23.00	21.45	21.71	21.71	-2.16%	69,836
Aug 28, 2026	22.99	23.39	22.03	22.19	22.19	-0.05%	54,079
Aug 27, 2026	23.50	23.50	22.00	22.20	22.20	-1.77%	39,358
Aug 26, 2026	22.70	22.97	22.07	22.60	22.60	1.57%	28,716
Aug 25, 2026	23.05	23.05	22.00	22.25	22.25	-3.60%	44,345
Aug 24, 2026	23.45	23.50	22.65	23.08	23.08	-0.86%	57,455
Aug 21, 2026	23.00	23.35	22.20	23.28	23.28	2.11%	107,249
Aug 20, 2026	22.84	23.50	22.51	22.80	22.80	-0.18%	91,269
Aug 19, 2026	23.35	23.35	22.53	22.84	22.84	-0.83%	149,613
Aug 18, 2026	23.29	23.85	22.34	23.03	23.03	-1.12%	169,405