Latteys Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	20.60	21.31	20.06	20.63	-	0.63%	23,947
Sep 4, 2026	21.49	21.49	20.35	20.50	20.50	-2.29%	44,829
Sep 3, 2026	21.16	21.67	20.63	20.98	20.98	-1.32%	38,038
Sep 2, 2026	20.56	21.69	20.56	21.26	21.26	2.21%	46,863
Sep 1, 2026	22.00	22.28	20.50	20.80	20.80	-4.19%	44,748
Aug 31, 2026	23.00	23.00	21.45	21.71	21.71	-2.16%	69,836
Aug 28, 2026	22.99	23.39	22.03	22.19	22.19	-0.05%	54,079
Aug 27, 2026	23.50	23.50	22.00	22.20	22.20	-1.77%	39,358
Aug 26, 2026	22.70	22.97	22.07	22.60	22.60	1.57%	28,716
Aug 25, 2026	23.05	23.05	22.00	22.25	22.25	-3.60%	44,345
Aug 24, 2026	23.45	23.50	22.65	23.08	23.08	-0.86%	57,455
Aug 21, 2026	23.00	23.35	22.20	23.28	23.28	2.11%	107,249
Aug 20, 2026	22.84	23.50	22.51	22.80	22.80	-0.18%	91,269
Aug 19, 2026	23.35	23.35	22.53	22.84	22.84	-0.83%	149,613
Aug 18, 2026	23.29	23.85	22.34	23.03	23.03	-1.12%	169,405
Aug 17, 2026	20.99	23.98	20.80	23.29	23.29	13.11%	651,587
Aug 14, 2026	21.64	21.64	20.00	20.59	20.59	-1.44%	87,358
Aug 13, 2026	19.50	21.09	19.50	20.89	20.89	3.98%	77,331
Aug 12, 2026	20.40	20.40	19.50	20.09	20.09	1.82%	24,674
Aug 11, 2026	19.97	20.19	19.53	19.73	19.73	-1.69%	40,298
Aug 10, 2026	20.97	20.97	19.42	20.07	20.07	-1.81%	56,765
Aug 7, 2026	20.80	20.80	20.15	20.44	20.44	0.15%	10,871
Aug 6, 2026	20.05	20.69	19.80	20.41	20.41	3.19%	46,269
Aug 5, 2026	19.66	20.22	19.66	19.78	19.78	-	34,442
Aug 4, 2026	19.60	20.29	19.60	19.78	19.78	-0.40%	19,925
Aug 3, 2026	19.26	20.20	19.26	19.86	19.86	-0.60%	57,845
Jul 31, 2026	20.05	20.33	19.65	19.98	19.98	-0.15%	17,632
Jul 30, 2026	20.00	20.20	19.51	20.01	20.01	0.60%	21,397
Jul 29, 2026	20.73	20.73	19.56	19.89	19.89	-0.35%	12,387
Jul 28, 2026	19.60	20.20	19.60	19.96	19.96	-0.20%	25,298
Jul 27, 2026	20.40	20.95	19.50	20.00	20.00	-1.96%	52,419
Jul 24, 2026	20.30	20.69	19.82	20.40	20.40	2.36%	11,423
Jul 23, 2026	20.67	20.67	19.76	19.93	19.93	-0.99%	10,160
Jul 22, 2026	20.40	20.40	19.74	20.13	20.13	-1.61%	19,454
Jul 21, 2026	20.76	20.76	20.00	20.46	20.46	-1.30%	11,255
Jul 20, 2026	19.40	20.76	19.40	20.73	20.73	4.80%	33,136
Jul 17, 2026	20.00	20.48	19.40	19.78	19.78	-0.65%	29,573
Jul 16, 2026	20.18	20.18	19.40	19.91	19.91	-0.25%	17,610
Jul 15, 2026	20.01	20.49	19.62	19.96	19.96	-2.25%	40,936
Jul 14, 2026	21.22	21.22	19.91	20.42	20.42	-1.50%	30,109
Jul 13, 2026	20.84	20.84	20.18	20.73	20.73	1.12%	26,670
Jul 10, 2026	20.90	20.90	20.28	20.50	20.50	-1.82%	18,555
Jul 9, 2026	20.98	21.00	20.00	20.88	20.88	4.40%	111,845
Jul 8, 2026	20.68	20.69	19.56	20.00	20.00	-2.82%	66,093
Jul 7, 2026	20.86	20.86	20.26	20.58	20.58	-1.72%	26,676
Jul 6, 2026	21.30	21.69	19.85	20.94	20.94	0.24%	105,625
Jul 3, 2026	20.78	21.00	20.71	20.89	20.89	-0.52%	35,361
Jul 2, 2026	21.41	21.51	20.76	21.00	21.00	-1.13%	44,554
Jul 1, 2026	20.93	21.48	20.51	21.24	21.24	1.38%	39,451
Jun 30, 2026	21.20	21.20	20.26	20.95	20.95	-0.29%	84,439