Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 985.70
-15.35 (-1.53%)
Nov 11, 2025, 3:30 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.35 | 985.70 | 985.70 | -1.53% | 1,827,995 |
| Nov 10, 2025 | 985.00 | 1,004.00 | 983.00 | 1,001.05 | 1,001.05 | 1.92% | 1,569,267 |
| Nov 7, 2025 | 977.00 | 989.80 | 975.00 | 982.15 | 982.15 | 0.24% | 1,087,249 |
| Nov 6, 2025 | 985.00 | 994.80 | 975.50 | 979.80 | 979.80 | -0.34% | 1,667,068 |
| Nov 4, 2025 | 978.00 | 986.00 | 970.55 | 983.15 | 983.15 | 0.79% | 2,347,486 |
| Nov 3, 2025 | 957.95 | 979.60 | 955.70 | 975.40 | 975.40 | 2.28% | 1,954,182 |
| Oct 31, 2025 | 970.90 | 972.40 | 950.20 | 953.65 | 953.65 | -1.72% | 1,545,420 |
| Oct 30, 2025 | 962.90 | 972.55 | 948.20 | 970.35 | 969.55 | 0.90% | 2,111,499 |
| Oct 29, 2025 | 964.15 | 970.00 | 956.50 | 961.70 | 960.91 | 0.21% | 1,555,478 |
| Oct 28, 2025 | 941.00 | 962.70 | 936.80 | 959.65 | 958.86 | 2.07% | 2,716,006 |
| Oct 27, 2025 | 930.40 | 955.95 | 926.85 | 940.15 | 939.37 | 1.48% | 4,885,418 |
| Oct 24, 2025 | 943.00 | 943.00 | 902.35 | 926.40 | 925.64 | -0.86% | 8,920,106 |
| Oct 23, 2025 | 927.40 | 943.00 | 920.70 | 934.40 | 933.63 | 1.14% | 4,121,681 |
| Oct 21, 2025 | 925.85 | 929.80 | 921.15 | 923.90 | 923.14 | 0.35% | 522,764 |
| Oct 20, 2025 | 903.05 | 923.00 | 901.40 | 920.65 | 919.89 | 2.29% | 2,200,955 |
| Oct 17, 2025 | 872.85 | 902.00 | 870.45 | 900.05 | 899.31 | 3.12% | 2,517,414 |
| Oct 16, 2025 | 877.00 | 886.50 | 871.45 | 872.85 | 872.13 | -0.28% | 1,018,264 |
| Oct 15, 2025 | 880.00 | 881.15 | 872.10 | 875.30 | 874.58 | -0.30% | 781,858 |
| Oct 14, 2025 | 876.30 | 881.80 | 864.70 | 877.95 | 877.23 | 0.42% | 3,218,955 |
| Oct 13, 2025 | 877.45 | 890.15 | 869.10 | 874.30 | 873.58 | -0.28% | 1,985,637 |
| Oct 10, 2025 | 873.00 | 891.15 | 843.00 | 876.75 | 876.03 | 1.35% | 3,985,452 |
| Oct 9, 2025 | 861.10 | 875.30 | 845.35 | 865.10 | 864.39 | 1.32% | 2,609,957 |
| Oct 8, 2025 | 863.00 | 872.65 | 850.20 | 853.85 | 853.15 | -1.11% | 1,005,858 |
| Oct 7, 2025 | 865.00 | 868.50 | 858.05 | 863.40 | 862.69 | 0.05% | 1,833,511 |
| Oct 6, 2025 | 866.05 | 868.80 | 857.45 | 863.00 | 862.29 | -0.16% | 1,495,900 |
| Oct 3, 2025 | 872.00 | 881.30 | 862.30 | 864.40 | 863.69 | -0.87% | 1,995,777 |
| Oct 1, 2025 | 845.00 | 874.40 | 845.00 | 872.00 | 871.28 | 3.59% | 2,074,466 |
| Sep 30, 2025 | 841.00 | 844.85 | 827.25 | 841.80 | 841.11 | 0.10% | 1,844,424 |
| Sep 29, 2025 | 833.40 | 849.80 | 826.20 | 840.95 | 840.26 | 1.04% | 2,764,351 |
| Sep 26, 2025 | 880.30 | 886.85 | 823.10 | 832.30 | 831.62 | -7.15% | 5,612,259 |
| Sep 25, 2025 | 909.75 | 918.00 | 893.05 | 896.35 | 895.61 | -1.47% | 965,496 |
| Sep 24, 2025 | 911.90 | 925.00 | 907.50 | 909.75 | 909.00 | -0.03% | 1,724,529 |
| Sep 23, 2025 | 905.10 | 916.40 | 890.95 | 910.05 | 909.30 | 0.69% | 1,599,124 |
| Sep 22, 2025 | 937.30 | 937.30 | 898.10 | 903.80 | 903.06 | -3.04% | 1,771,352 |
| Sep 19, 2025 | 926.00 | 944.00 | 917.10 | 932.10 | 931.34 | 0.96% | 3,384,002 |
| Sep 18, 2025 | 891.00 | 926.30 | 885.80 | 923.25 | 922.49 | 3.28% | 3,054,360 |
| Sep 17, 2025 | 895.95 | 903.85 | 889.05 | 893.95 | 893.22 | -0.10% | 1,122,856 |
| Sep 16, 2025 | 895.00 | 906.55 | 892.60 | 894.85 | 894.12 | -0.02% | 852,985 |
| Sep 15, 2025 | 896.30 | 901.00 | 889.05 | 895.00 | 894.27 | -0.12% | 538,522 |
| Sep 12, 2025 | 897.60 | 909.90 | 891.60 | 896.05 | 895.32 | 0.05% | 1,299,814 |
| Sep 11, 2025 | 899.60 | 904.10 | 887.40 | 895.60 | 894.87 | -0.09% | 724,408 |
| Sep 10, 2025 | 907.00 | 911.45 | 889.95 | 896.40 | 895.66 | -0.65% | 1,541,022 |
| Sep 9, 2025 | 899.00 | 904.00 | 894.60 | 902.30 | 901.56 | 0.79% | 1,227,755 |
| Sep 8, 2025 | 883.85 | 905.65 | 877.85 | 895.20 | 894.47 | 1.65% | 1,630,387 |
| Sep 5, 2025 | 875.60 | 887.95 | 871.20 | 880.65 | 879.93 | 0.75% | 1,035,333 |
| Sep 4, 2025 | 885.00 | 885.00 | 862.25 | 874.10 | 873.38 | -0.07% | 988,982 |
| Sep 3, 2025 | 860.15 | 882.65 | 858.45 | 874.70 | 873.98 | 1.70% | 1,423,174 |
| Sep 2, 2025 | 860.55 | 874.00 | 850.40 | 860.10 | 859.39 | 0.01% | 1,284,028 |
| Sep 1, 2025 | 856.75 | 869.75 | 854.05 | 860.00 | 859.29 | 0.36% | 997,535 |
| Aug 29, 2025 | 864.00 | 872.60 | 854.75 | 856.90 | 856.20 | -0.59% | 646,790 |