Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,085.00
+0.20 (0.02%)
At close: Dec 26, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1,086.00 | 1,089.10 | 1,078.90 | 1,085.00 | 1,085.00 | 0.02% | 940,862 |
| Dec 24, 2025 | 1,073.90 | 1,092.60 | 1,070.50 | 1,084.80 | 1,084.80 | 1.54% | 1,711,875 |
| Dec 23, 2025 | 1,068.50 | 1,073.10 | 1,055.10 | 1,068.40 | 1,068.40 | 0.39% | 1,229,233 |
| Dec 22, 2025 | 1,050.70 | 1,070.00 | 1,047.60 | 1,064.20 | 1,064.20 | 1.82% | 1,357,581 |
| Dec 19, 2025 | 1,020.00 | 1,049.00 | 1,018.60 | 1,045.20 | 1,045.20 | 2.92% | 2,844,049 |
| Dec 18, 2025 | 1,006.60 | 1,020.10 | 997.40 | 1,015.50 | 1,015.50 | 0.54% | 870,778 |
| Dec 17, 2025 | 1,005.90 | 1,018.80 | 1,001.60 | 1,010.00 | 1,010.00 | 0.87% | 1,284,797 |
| Dec 16, 2025 | 1,000.00 | 1,007.60 | 992.60 | 1,001.30 | 1,001.30 | -0.36% | 945,609 |
| Dec 15, 2025 | 1,006.90 | 1,011.70 | 994.20 | 1,004.90 | 1,004.90 | -0.73% | 895,430 |
| Dec 12, 2025 | 1,016.10 | 1,027.50 | 1,006.10 | 1,012.30 | 1,012.30 | -0.69% | 1,244,218 |
| Dec 11, 2025 | 1,021.80 | 1,032.20 | 1,013.40 | 1,019.30 | 1,019.30 | 0.09% | 818,322 |
| Dec 10, 2025 | 1,024.00 | 1,035.90 | 1,015.80 | 1,018.40 | 1,018.40 | -0.29% | 1,186,441 |
| Dec 9, 2025 | 1,003.20 | 1,026.90 | 985.90 | 1,021.40 | 1,021.40 | 1.72% | 1,464,780 |
| Dec 8, 2025 | 1,026.00 | 1,032.00 | 996.10 | 1,004.10 | 1,004.10 | -2.14% | 1,382,140 |
| Dec 5, 2025 | 1,017.50 | 1,028.50 | 1,005.80 | 1,026.10 | 1,026.10 | 1.24% | 936,977 |
| Dec 4, 2025 | 1,016.50 | 1,021.30 | 1,001.60 | 1,013.50 | 1,013.50 | -0.30% | 971,897 |
| Dec 3, 2025 | 1,023.30 | 1,026.90 | 1,007.80 | 1,016.50 | 1,016.50 | -0.36% | 972,564 |
| Dec 2, 2025 | 1,028.20 | 1,036.90 | 1,015.00 | 1,020.20 | 1,020.20 | -0.89% | 1,465,264 |
| Dec 1, 2025 | 1,035.00 | 1,040.20 | 1,006.10 | 1,029.40 | 1,029.40 | -0.19% | 2,002,768 |
| Nov 28, 2025 | 1,007.00 | 1,032.75 | 1,006.50 | 1,031.35 | 1,031.35 | 2.81% | 2,486,519 |
| Nov 27, 2025 | 990.00 | 1,011.90 | 981.10 | 1,003.20 | 1,003.20 | 1.68% | 2,606,483 |
| Nov 26, 2025 | 981.00 | 989.45 | 973.35 | 986.60 | 986.60 | 0.93% | 2,951,910 |
| Nov 25, 2025 | 982.00 | 988.00 | 971.40 | 977.55 | 977.55 | -0.20% | 1,005,154 |
| Nov 24, 2025 | 979.00 | 988.70 | 974.50 | 979.55 | 979.55 | 0.14% | 1,348,847 |
| Nov 21, 2025 | 988.60 | 994.15 | 975.10 | 978.20 | 978.20 | -0.90% | 1,425,481 |
| Nov 20, 2025 | 990.00 | 993.90 | 970.25 | 987.10 | 987.10 | -0.04% | 1,375,536 |
| Nov 19, 2025 | 1,010.00 | 1,010.00 | 982.15 | 987.50 | 987.50 | -1.93% | 1,288,996 |
| Nov 18, 2025 | 1,028.00 | 1,033.50 | 1,000.60 | 1,006.90 | 1,006.90 | -1.46% | 2,922,214 |
| Nov 17, 2025 | 1,001.05 | 1,025.00 | 997.30 | 1,021.85 | 1,021.85 | 2.29% | 1,696,744 |
| Nov 14, 2025 | 1,001.20 | 1,014.40 | 992.95 | 999.00 | 999.00 | 0.20% | 1,785,705 |
| Nov 13, 2025 | 989.25 | 1,005.00 | 984.65 | 997.05 | 997.05 | 0.79% | 1,039,405 |
| Nov 12, 2025 | 994.00 | 997.40 | 984.85 | 989.25 | 989.25 | 0.36% | 1,468,376 |
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.35 | 985.70 | 985.70 | -1.53% | 1,828,103 |
| Nov 10, 2025 | 985.00 | 1,004.00 | 983.00 | 1,001.05 | 1,001.05 | 1.92% | 1,569,187 |
| Nov 7, 2025 | 977.00 | 989.80 | 975.00 | 982.15 | 982.15 | 0.24% | 1,087,182 |
| Nov 6, 2025 | 985.00 | 994.80 | 975.50 | 979.80 | 979.80 | -0.34% | 1,667,068 |
| Nov 4, 2025 | 978.00 | 986.00 | 970.55 | 983.15 | 983.15 | 0.79% | 2,347,486 |
| Nov 3, 2025 | 957.95 | 979.60 | 955.70 | 975.40 | 975.40 | 2.28% | 1,954,182 |
| Oct 31, 2025 | 970.90 | 972.40 | 950.20 | 953.65 | 953.65 | -1.72% | 1,545,420 |
| Oct 30, 2025 | 962.90 | 972.55 | 948.20 | 970.35 | 969.55 | 0.90% | 2,111,499 |
| Oct 29, 2025 | 964.15 | 970.00 | 956.50 | 961.70 | 960.91 | 0.21% | 1,555,478 |
| Oct 28, 2025 | 941.00 | 962.70 | 936.80 | 959.65 | 958.86 | 2.07% | 2,716,006 |
| Oct 27, 2025 | 930.40 | 955.95 | 926.85 | 940.15 | 939.37 | 1.48% | 4,885,418 |
| Oct 24, 2025 | 943.00 | 943.00 | 902.35 | 926.40 | 925.64 | -0.86% | 8,920,106 |
| Oct 23, 2025 | 927.40 | 943.00 | 920.70 | 934.40 | 933.63 | 1.14% | 4,121,681 |
| Oct 21, 2025 | 925.85 | 929.80 | 921.15 | 923.90 | 923.14 | 0.35% | 522,764 |
| Oct 20, 2025 | 903.05 | 923.00 | 901.40 | 920.65 | 919.89 | 2.29% | 2,200,955 |
| Oct 17, 2025 | 872.85 | 902.00 | 870.45 | 900.05 | 899.31 | 3.12% | 2,517,414 |
| Oct 16, 2025 | 877.00 | 886.50 | 871.45 | 872.85 | 872.13 | -0.28% | 1,018,243 |
| Oct 15, 2025 | 880.00 | 881.15 | 872.10 | 875.30 | 874.58 | -0.30% | 781,858 |