Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 849.35
-25.00 (-2.86%)
Aug 1, 2025, 3:30 PM IST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 874.30 | 874.95 | 846.00 | 849.35 | 849.35 | -2.86% | 2,233,515 |
| Jul 31, 2025 | 869.00 | 881.45 | 866.25 | 874.35 | 874.35 | -0.81% | 3,033,606 |
| Jul 30, 2025 | 909.90 | 922.50 | 876.55 | 881.45 | 881.45 | -3.12% | 5,553,033 |
| Jul 29, 2025 | 889.00 | 913.70 | 875.65 | 909.85 | 909.85 | 2.32% | 4,989,767 |
| Jul 28, 2025 | 833.00 | 901.50 | 828.05 | 889.25 | 889.25 | 6.15% | 17,617,498 |
| Jul 25, 2025 | 839.10 | 846.00 | 825.05 | 837.75 | 837.75 | 0.15% | 5,268,018 |
| Jul 24, 2025 | 823.95 | 842.00 | 817.15 | 836.50 | 836.50 | 1.70% | 2,358,313 |
| Jul 23, 2025 | 825.00 | 825.90 | 817.05 | 822.50 | 822.50 | -0.10% | 1,156,632 |
| Jul 22, 2025 | 831.90 | 832.00 | 815.00 | 823.35 | 823.35 | -0.74% | 947,754 |
| Jul 21, 2025 | 827.20 | 833.90 | 824.15 | 829.45 | 829.45 | 0.30% | 1,216,659 |
| Jul 18, 2025 | 825.10 | 829.00 | 814.50 | 827.00 | 827.00 | 0.67% | 989,477 |
| Jul 17, 2025 | 825.90 | 830.00 | 815.20 | 821.50 | 821.50 | -0.13% | 1,518,302 |
| Jul 16, 2025 | 821.00 | 832.65 | 819.25 | 822.55 | 822.55 | -0.54% | 968,965 |
| Jul 15, 2025 | 825.75 | 834.35 | 820.45 | 827.05 | 827.05 | 0.39% | 2,080,040 |
| Jul 14, 2025 | 788.20 | 827.50 | 788.20 | 823.85 | 823.85 | 4.26% | 5,083,453 |
| Jul 11, 2025 | 790.20 | 797.60 | 787.40 | 790.20 | 790.20 | -0.42% | 1,476,275 |
| Jul 10, 2025 | 798.80 | 800.00 | 783.15 | 793.50 | 793.50 | -0.11% | 2,030,879 |
| Jul 9, 2025 | 776.85 | 797.80 | 775.15 | 794.40 | 794.40 | 2.07% | 3,672,922 |
| Jul 8, 2025 | 775.00 | 779.70 | 761.20 | 778.30 | 778.30 | 0.26% | 1,558,057 |
| Jul 7, 2025 | 777.70 | 779.45 | 763.55 | 776.25 | 776.25 | 0.03% | 1,174,377 |
| Jul 4, 2025 | 759.80 | 777.90 | 756.65 | 776.00 | 776.00 | 2.30% | 3,230,212 |
| Jul 3, 2025 | 756.75 | 764.45 | 752.90 | 758.55 | 758.55 | 0.24% | 2,481,621 |
| Jul 2, 2025 | 746.05 | 761.75 | 742.00 | 756.75 | 756.75 | 1.43% | 3,997,677 |
| Jul 1, 2025 | 730.00 | 750.00 | 721.05 | 746.05 | 746.05 | 2.92% | 4,704,542 |
| Jun 30, 2025 | 709.80 | 727.00 | 704.00 | 724.85 | 724.85 | 3.28% | 4,837,432 |
| Jun 27, 2025 | 683.00 | 704.30 | 678.70 | 701.80 | 701.80 | 3.15% | 3,178,596 |
| Jun 26, 2025 | 671.75 | 685.60 | 663.05 | 680.35 | 680.35 | 1.55% | 2,369,296 |
| Jun 25, 2025 | 672.00 | 677.90 | 668.55 | 669.95 | 669.95 | 0.06% | 966,550 |
| Jun 24, 2025 | 672.00 | 673.35 | 664.15 | 669.55 | 669.55 | 0.49% | 1,034,160 |
| Jun 23, 2025 | 647.00 | 668.50 | 647.00 | 666.30 | 666.30 | 2.35% | 1,521,710 |
| Jun 20, 2025 | 643.65 | 653.00 | 641.05 | 651.00 | 651.00 | 0.74% | 2,397,584 |
| Jun 19, 2025 | 665.00 | 667.00 | 645.00 | 646.25 | 646.25 | -2.72% | 1,150,032 |
| Jun 18, 2025 | 660.00 | 668.00 | 650.05 | 664.35 | 664.35 | 0.58% | 1,656,141 |
| Jun 17, 2025 | 681.00 | 681.30 | 655.75 | 660.55 | 660.55 | -2.90% | 1,722,958 |
| Jun 16, 2025 | 666.75 | 683.00 | 659.20 | 680.25 | 680.25 | 2.05% | 2,311,916 |
| Jun 13, 2025 | 655.50 | 673.90 | 650.15 | 666.60 | 666.60 | -0.02% | 1,292,254 |
| Jun 12, 2025 | 678.50 | 681.00 | 664.60 | 666.75 | 666.75 | -1.43% | 2,371,142 |
| Jun 11, 2025 | 668.00 | 679.00 | 665.55 | 676.45 | 676.45 | 1.50% | 1,933,439 |
| Jun 10, 2025 | 671.05 | 672.70 | 662.50 | 666.45 | 666.45 | -0.13% | 1,533,417 |
| Jun 9, 2025 | 644.00 | 669.45 | 642.05 | 667.35 | 667.35 | 3.94% | 3,895,711 |
| Jun 6, 2025 | 640.65 | 643.65 | 626.60 | 642.05 | 642.05 | 0.22% | 1,658,783 |
| Jun 5, 2025 | 624.95 | 649.60 | 622.60 | 640.65 | 640.65 | 2.78% | 3,345,250 |
| Jun 4, 2025 | 623.20 | 624.65 | 610.65 | 623.35 | 623.35 | 0.61% | 1,639,319 |
| Jun 3, 2025 | 612.05 | 622.65 | 609.20 | 619.60 | 619.60 | 1.39% | 1,570,254 |
| Jun 2, 2025 | 610.00 | 614.10 | 606.20 | 611.10 | 611.10 | 0.25% | 583,368 |
| May 30, 2025 | 615.00 | 618.50 | 606.50 | 609.60 | 609.60 | -0.80% | 791,160 |
| May 29, 2025 | 614.00 | 616.25 | 610.25 | 614.50 | 614.50 | 0.66% | 897,856 |
| May 28, 2025 | 605.40 | 618.45 | 604.00 | 610.50 | 610.50 | 1.45% | 1,820,549 |
| May 27, 2025 | 595.05 | 603.00 | 593.50 | 601.80 | 601.80 | 1.13% | 904,467 |
| May 26, 2025 | 592.90 | 602.60 | 591.60 | 595.05 | 595.05 | 0.29% | 979,622 |