Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,026.10
+12.60 (1.24%)
At close: Dec 5, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,017.50 | 1,017.50 | 1,005.80 | 1,008.80 | - | -0.46% | 94,936 |
| Dec 4, 2025 | 1,016.50 | 1,021.30 | 1,001.60 | 1,013.50 | 1,013.50 | -0.30% | 971,897 |
| Dec 3, 2025 | 1,023.30 | 1,026.90 | 1,007.80 | 1,016.50 | 1,016.50 | -0.36% | 972,564 |
| Dec 2, 2025 | 1,028.20 | 1,036.90 | 1,015.00 | 1,020.20 | 1,020.20 | -0.89% | 1,465,264 |
| Dec 1, 2025 | 1,035.00 | 1,040.20 | 1,006.10 | 1,029.40 | 1,029.40 | -0.19% | 2,002,768 |
| Nov 28, 2025 | 1,007.00 | 1,032.75 | 1,006.50 | 1,031.35 | 1,031.35 | 2.81% | 2,486,519 |
| Nov 27, 2025 | 990.00 | 1,011.90 | 981.10 | 1,003.20 | 1,003.20 | 1.68% | 2,606,483 |
| Nov 26, 2025 | 981.00 | 989.45 | 973.35 | 986.60 | 986.60 | 0.93% | 2,951,910 |
| Nov 25, 2025 | 982.00 | 988.00 | 971.40 | 977.55 | 977.55 | -0.20% | 1,005,154 |
| Nov 24, 2025 | 979.00 | 988.70 | 974.50 | 979.55 | 979.55 | 0.14% | 1,348,847 |
| Nov 21, 2025 | 988.60 | 994.15 | 975.10 | 978.20 | 978.20 | -0.90% | 1,425,481 |
| Nov 20, 2025 | 990.00 | 993.90 | 970.25 | 987.10 | 987.10 | -0.04% | 1,375,536 |
| Nov 19, 2025 | 1,010.00 | 1,010.00 | 982.15 | 987.50 | 987.50 | -1.93% | 1,288,996 |
| Nov 18, 2025 | 1,028.00 | 1,033.50 | 1,000.60 | 1,006.90 | 1,006.90 | -1.46% | 2,922,214 |
| Nov 17, 2025 | 1,001.05 | 1,025.00 | 997.30 | 1,021.85 | 1,021.85 | 2.29% | 1,696,744 |
| Nov 14, 2025 | 1,001.20 | 1,014.40 | 992.95 | 999.00 | 999.00 | 0.20% | 1,785,705 |
| Nov 13, 2025 | 989.25 | 1,005.00 | 984.65 | 997.05 | 997.05 | 0.79% | 1,039,405 |
| Nov 12, 2025 | 994.00 | 997.40 | 984.85 | 989.25 | 989.25 | 0.36% | 1,468,376 |
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.35 | 985.70 | 985.70 | -1.53% | 1,828,103 |
| Nov 10, 2025 | 985.00 | 1,004.00 | 983.00 | 1,001.05 | 1,001.05 | 1.92% | 1,569,187 |
| Nov 7, 2025 | 977.00 | 989.80 | 975.00 | 982.15 | 982.15 | 0.24% | 1,087,182 |
| Nov 6, 2025 | 985.00 | 994.80 | 975.50 | 979.80 | 979.80 | -0.34% | 1,667,068 |
| Nov 4, 2025 | 978.00 | 986.00 | 970.55 | 983.15 | 983.15 | 0.79% | 2,347,486 |
| Nov 3, 2025 | 957.95 | 979.60 | 955.70 | 975.40 | 975.40 | 2.28% | 1,954,182 |
| Oct 31, 2025 | 970.90 | 972.40 | 950.20 | 953.65 | 953.65 | -1.72% | 1,545,420 |
| Oct 30, 2025 | 962.90 | 972.55 | 948.20 | 970.35 | 969.55 | 0.90% | 2,111,499 |
| Oct 29, 2025 | 964.15 | 970.00 | 956.50 | 961.70 | 960.91 | 0.21% | 1,555,478 |
| Oct 28, 2025 | 941.00 | 962.70 | 936.80 | 959.65 | 958.86 | 2.07% | 2,716,006 |
| Oct 27, 2025 | 930.40 | 955.95 | 926.85 | 940.15 | 939.37 | 1.48% | 4,885,418 |
| Oct 24, 2025 | 943.00 | 943.00 | 902.35 | 926.40 | 925.64 | -0.86% | 8,920,106 |
| Oct 23, 2025 | 927.40 | 943.00 | 920.70 | 934.40 | 933.63 | 1.14% | 4,121,681 |
| Oct 21, 2025 | 925.85 | 929.80 | 921.15 | 923.90 | 923.14 | 0.35% | 522,764 |
| Oct 20, 2025 | 903.05 | 923.00 | 901.40 | 920.65 | 919.89 | 2.29% | 2,200,955 |
| Oct 17, 2025 | 872.85 | 902.00 | 870.45 | 900.05 | 899.31 | 3.12% | 2,517,414 |
| Oct 16, 2025 | 877.00 | 886.50 | 871.45 | 872.85 | 872.13 | -0.28% | 1,018,243 |
| Oct 15, 2025 | 880.00 | 881.15 | 872.10 | 875.30 | 874.58 | -0.30% | 781,858 |
| Oct 14, 2025 | 876.30 | 881.80 | 864.70 | 877.95 | 877.23 | 0.42% | 3,218,266 |
| Oct 13, 2025 | 877.45 | 890.15 | 869.10 | 874.30 | 873.58 | -0.28% | 1,985,637 |
| Oct 10, 2025 | 873.00 | 891.15 | 843.00 | 876.75 | 876.03 | 1.35% | 3,985,430 |
| Oct 9, 2025 | 861.10 | 875.30 | 845.35 | 865.10 | 864.39 | 1.32% | 2,609,957 |
| Oct 8, 2025 | 863.00 | 872.65 | 850.20 | 853.85 | 853.15 | -1.11% | 1,005,858 |
| Oct 7, 2025 | 865.00 | 868.50 | 858.05 | 863.40 | 862.69 | 0.05% | 1,833,050 |
| Oct 6, 2025 | 866.05 | 868.80 | 857.45 | 863.00 | 862.29 | -0.16% | 1,494,313 |
| Oct 3, 2025 | 872.00 | 881.30 | 862.30 | 864.40 | 863.69 | -0.87% | 1,995,777 |
| Oct 1, 2025 | 845.00 | 874.40 | 845.00 | 872.00 | 871.28 | 3.59% | 2,074,466 |
| Sep 30, 2025 | 841.00 | 844.85 | 827.25 | 841.80 | 841.11 | 0.10% | 1,844,424 |
| Sep 29, 2025 | 833.40 | 849.80 | 826.20 | 840.95 | 840.26 | 1.04% | 2,764,351 |
| Sep 26, 2025 | 880.30 | 886.85 | 823.10 | 832.30 | 831.61 | -7.15% | 5,612,259 |
| Sep 25, 2025 | 909.75 | 918.00 | 893.05 | 896.35 | 895.61 | -1.47% | 965,496 |
| Sep 24, 2025 | 911.90 | 925.00 | 907.50 | 909.75 | 909.00 | -0.03% | 1,724,529 |