Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 877.20
+12.10 (1.40%)
Oct 10, 2025, 3:29 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 873.00 | 891.15 | 843.00 | 876.75 | 876.75 | 1.35% | 3,985,452 |
| Oct 9, 2025 | 861.10 | 875.30 | 845.35 | 865.10 | 865.10 | 1.32% | 2,609,957 |
| Oct 8, 2025 | 863.00 | 872.65 | 850.20 | 853.85 | 853.85 | -1.11% | 1,005,858 |
| Oct 7, 2025 | 865.00 | 868.50 | 858.05 | 863.40 | 863.40 | 0.05% | 1,833,511 |
| Oct 6, 2025 | 866.05 | 868.80 | 857.45 | 863.00 | 863.00 | -0.16% | 1,495,900 |
| Oct 3, 2025 | 872.00 | 881.30 | 862.30 | 864.40 | 864.40 | -0.87% | 1,995,777 |
| Oct 1, 2025 | 845.00 | 874.40 | 845.00 | 872.00 | 872.00 | 3.59% | 2,074,466 |
| Sep 30, 2025 | 841.00 | 844.85 | 827.25 | 841.80 | 841.80 | 0.10% | 1,844,424 |
| Sep 29, 2025 | 833.40 | 849.80 | 826.20 | 840.95 | 840.95 | 1.04% | 2,764,351 |
| Sep 26, 2025 | 880.30 | 886.85 | 823.10 | 832.30 | 832.30 | -7.15% | 5,612,259 |
| Sep 25, 2025 | 909.75 | 918.00 | 893.05 | 896.35 | 896.35 | -1.47% | 965,496 |
| Sep 24, 2025 | 911.90 | 925.00 | 907.50 | 909.75 | 909.75 | -0.03% | 1,724,529 |
| Sep 23, 2025 | 905.10 | 916.40 | 890.95 | 910.05 | 910.05 | 0.69% | 1,599,124 |
| Sep 22, 2025 | 937.30 | 937.30 | 898.10 | 903.80 | 903.80 | -3.04% | 1,771,352 |
| Sep 19, 2025 | 926.00 | 944.00 | 917.10 | 932.10 | 932.10 | 0.96% | 3,384,002 |
| Sep 18, 2025 | 891.00 | 926.30 | 885.80 | 923.25 | 923.25 | 3.28% | 3,054,360 |
| Sep 17, 2025 | 895.95 | 903.85 | 889.05 | 893.95 | 893.95 | -0.10% | 1,122,856 |
| Sep 16, 2025 | 895.00 | 906.55 | 892.60 | 894.85 | 894.85 | -0.02% | 852,985 |
| Sep 15, 2025 | 896.30 | 901.00 | 889.05 | 895.00 | 895.00 | -0.12% | 538,522 |
| Sep 12, 2025 | 897.60 | 909.90 | 891.60 | 896.05 | 896.05 | 0.05% | 1,299,814 |
| Sep 11, 2025 | 899.60 | 904.10 | 887.40 | 895.60 | 895.60 | -0.09% | 724,408 |
| Sep 10, 2025 | 907.00 | 911.45 | 889.95 | 896.40 | 896.40 | -0.65% | 1,541,022 |
| Sep 9, 2025 | 899.00 | 904.00 | 894.60 | 902.30 | 902.30 | 0.79% | 1,227,755 |
| Sep 8, 2025 | 883.85 | 905.65 | 877.85 | 895.20 | 895.20 | 1.65% | 1,630,387 |
| Sep 5, 2025 | 875.60 | 887.95 | 871.20 | 880.65 | 880.65 | 0.75% | 1,035,333 |
| Sep 4, 2025 | 885.00 | 885.00 | 862.25 | 874.10 | 874.10 | -0.07% | 988,982 |
| Sep 3, 2025 | 860.15 | 882.65 | 858.45 | 874.70 | 874.70 | 1.70% | 1,423,174 |
| Sep 2, 2025 | 860.55 | 874.00 | 850.40 | 860.10 | 860.10 | 0.01% | 1,284,028 |
| Sep 1, 2025 | 856.75 | 869.75 | 854.05 | 860.00 | 860.00 | 0.36% | 997,535 |
| Aug 29, 2025 | 864.00 | 872.60 | 854.75 | 856.90 | 856.90 | -0.59% | 646,790 |
| Aug 28, 2025 | 868.65 | 876.50 | 856.20 | 862.00 | 862.00 | -0.77% | 1,373,559 |
| Aug 26, 2025 | 867.60 | 870.40 | 854.35 | 868.65 | 868.65 | -0.52% | 1,477,762 |
| Aug 25, 2025 | 883.60 | 888.70 | 870.60 | 873.20 | 873.20 | -0.67% | 1,451,413 |
| Aug 22, 2025 | 889.95 | 895.05 | 875.10 | 879.10 | 879.10 | -1.21% | 1,548,015 |
| Aug 21, 2025 | 876.10 | 891.95 | 864.00 | 889.90 | 889.90 | 1.58% | 1,539,571 |
| Aug 20, 2025 | 883.90 | 892.40 | 874.20 | 876.05 | 876.05 | -0.89% | 1,232,442 |
| Aug 19, 2025 | 869.95 | 886.50 | 865.80 | 883.90 | 883.90 | 2.11% | 1,565,331 |
| Aug 18, 2025 | 865.70 | 873.00 | 858.40 | 865.65 | 865.65 | 0.69% | 2,336,019 |
| Aug 14, 2025 | 867.20 | 878.85 | 855.25 | 859.70 | 859.70 | -0.40% | 2,949,617 |
| Aug 13, 2025 | 836.60 | 866.00 | 833.05 | 863.15 | 863.15 | 3.88% | 2,817,582 |
| Aug 12, 2025 | 834.00 | 840.60 | 810.05 | 830.95 | 830.95 | -0.07% | 1,863,616 |
| Aug 11, 2025 | 818.00 | 834.00 | 816.85 | 831.50 | 831.50 | 1.17% | 1,335,688 |
| Aug 8, 2025 | 839.00 | 840.25 | 817.55 | 821.85 | 821.85 | -1.96% | 1,073,904 |
| Aug 7, 2025 | 828.00 | 842.85 | 824.35 | 838.25 | 838.25 | 0.25% | 1,678,103 |
| Aug 6, 2025 | 850.20 | 854.10 | 829.30 | 836.20 | 836.20 | -2.48% | 2,085,404 |
| Aug 5, 2025 | 861.15 | 872.00 | 852.30 | 857.50 | 857.50 | -0.43% | 1,168,162 |
| Aug 4, 2025 | 849.35 | 864.90 | 840.05 | 861.20 | 861.20 | 1.40% | 1,442,403 |
| Aug 1, 2025 | 874.30 | 874.95 | 846.00 | 849.35 | 849.35 | -2.86% | 2,233,515 |
| Jul 31, 2025 | 869.00 | 881.45 | 866.25 | 874.35 | 874.35 | -0.81% | 3,033,606 |
| Jul 30, 2025 | 909.90 | 922.50 | 876.55 | 881.45 | 881.45 | -3.12% | 5,553,033 |