Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,062.70
-14.10 (-1.31%)
At close: Jan 19, 2026
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1,067.00 | 1,075.80 | 1,052.20 | 1,062.70 | 1,062.70 | -1.31% | 4,147,522 |
| Jan 16, 2026 | 1,095.00 | 1,096.90 | 1,070.40 | 1,076.80 | 1,076.80 | -1.26% | 1,410,479 |
| Jan 14, 2026 | 1,063.00 | 1,098.90 | 1,057.80 | 1,090.50 | 1,090.50 | 3.04% | 2,383,234 |
| Jan 13, 2026 | 1,043.20 | 1,063.20 | 1,023.80 | 1,058.30 | 1,058.30 | 1.45% | 1,574,593 |
| Jan 12, 2026 | 1,085.00 | 1,087.00 | 1,025.30 | 1,043.20 | 1,043.20 | -3.67% | 2,428,156 |
| Jan 9, 2026 | 1,095.00 | 1,107.80 | 1,079.60 | 1,083.00 | 1,083.00 | -1.63% | 1,612,326 |
| Jan 8, 2026 | 1,131.90 | 1,131.90 | 1,092.70 | 1,100.90 | 1,100.90 | -2.45% | 1,379,464 |
| Jan 7, 2026 | 1,115.90 | 1,141.00 | 1,113.80 | 1,128.50 | 1,128.50 | 1.13% | 1,358,594 |
| Jan 6, 2026 | 1,134.00 | 1,134.00 | 1,105.20 | 1,115.90 | 1,115.90 | 1.15% | 1,138,196 |
| Jan 5, 2026 | 1,106.50 | 1,113.50 | 1,096.70 | 1,103.20 | 1,103.20 | -0.30% | 1,017,074 |
| Jan 2, 2026 | 1,110.00 | 1,115.90 | 1,103.20 | 1,106.50 | 1,106.50 | -0.35% | 953,854 |
| Jan 1, 2026 | 1,108.00 | 1,115.90 | 1,101.10 | 1,110.40 | 1,110.40 | 0.22% | 959,580 |
| Dec 31, 2025 | 1,095.00 | 1,119.00 | 1,083.90 | 1,108.00 | 1,108.00 | 1.47% | 1,585,443 |
| Dec 30, 2025 | 1,082.90 | 1,098.40 | 1,077.00 | 1,091.90 | 1,091.90 | 0.97% | 2,806,339 |
| Dec 29, 2025 | 1,085.00 | 1,089.00 | 1,076.30 | 1,081.40 | 1,081.40 | -0.33% | 1,522,054 |
| Dec 26, 2025 | 1,086.00 | 1,089.10 | 1,078.90 | 1,085.00 | 1,085.00 | 0.02% | 940,862 |
| Dec 24, 2025 | 1,073.90 | 1,092.60 | 1,070.50 | 1,084.80 | 1,084.80 | 1.54% | 1,711,875 |
| Dec 23, 2025 | 1,068.50 | 1,073.10 | 1,055.10 | 1,068.40 | 1,068.40 | 0.39% | 1,229,233 |
| Dec 22, 2025 | 1,050.70 | 1,070.00 | 1,047.60 | 1,064.20 | 1,064.20 | 1.82% | 1,357,581 |
| Dec 19, 2025 | 1,020.00 | 1,049.00 | 1,018.60 | 1,045.20 | 1,045.20 | 2.92% | 2,844,049 |
| Dec 18, 2025 | 1,006.60 | 1,020.10 | 997.40 | 1,015.50 | 1,015.50 | 0.54% | 870,778 |
| Dec 17, 2025 | 1,005.90 | 1,018.80 | 1,001.60 | 1,010.00 | 1,010.00 | 0.87% | 1,284,797 |
| Dec 16, 2025 | 1,000.00 | 1,007.60 | 992.60 | 1,001.30 | 1,001.30 | -0.36% | 945,609 |
| Dec 15, 2025 | 1,006.90 | 1,011.70 | 994.20 | 1,004.90 | 1,004.90 | -0.73% | 895,430 |
| Dec 12, 2025 | 1,016.10 | 1,027.50 | 1,006.10 | 1,012.30 | 1,012.30 | -0.69% | 1,244,218 |
| Dec 11, 2025 | 1,021.80 | 1,032.20 | 1,013.40 | 1,019.30 | 1,019.30 | 0.09% | 818,322 |
| Dec 10, 2025 | 1,024.00 | 1,035.90 | 1,015.80 | 1,018.40 | 1,018.40 | -0.29% | 1,186,441 |
| Dec 9, 2025 | 1,003.20 | 1,026.90 | 985.90 | 1,021.40 | 1,021.40 | 1.72% | 1,464,780 |
| Dec 8, 2025 | 1,026.00 | 1,032.00 | 996.10 | 1,004.10 | 1,004.10 | -2.14% | 1,382,140 |
| Dec 5, 2025 | 1,017.50 | 1,028.50 | 1,005.80 | 1,026.10 | 1,026.10 | 1.24% | 936,977 |
| Dec 4, 2025 | 1,016.50 | 1,021.30 | 1,001.60 | 1,013.50 | 1,013.50 | -0.30% | 971,897 |
| Dec 3, 2025 | 1,023.30 | 1,026.90 | 1,007.80 | 1,016.50 | 1,016.50 | -0.36% | 972,564 |
| Dec 2, 2025 | 1,028.20 | 1,036.90 | 1,015.00 | 1,020.20 | 1,020.20 | -0.89% | 1,465,264 |
| Dec 1, 2025 | 1,035.00 | 1,040.20 | 1,006.10 | 1,029.40 | 1,029.40 | -0.19% | 2,002,768 |
| Nov 28, 2025 | 1,007.00 | 1,032.75 | 1,006.50 | 1,031.35 | 1,031.35 | 2.81% | 2,486,519 |
| Nov 27, 2025 | 990.00 | 1,011.90 | 981.10 | 1,003.20 | 1,003.20 | 1.68% | 2,606,483 |
| Nov 26, 2025 | 981.00 | 989.45 | 973.35 | 986.60 | 986.60 | 0.93% | 2,951,910 |
| Nov 25, 2025 | 982.00 | 988.00 | 971.40 | 977.55 | 977.55 | -0.20% | 1,005,154 |
| Nov 24, 2025 | 979.00 | 988.70 | 974.50 | 979.55 | 979.55 | 0.14% | 1,348,847 |
| Nov 21, 2025 | 988.60 | 994.15 | 975.10 | 978.20 | 978.20 | -0.90% | 1,425,481 |
| Nov 20, 2025 | 990.00 | 993.90 | 970.25 | 987.10 | 987.10 | -0.04% | 1,375,536 |
| Nov 19, 2025 | 1,010.00 | 1,010.00 | 982.15 | 987.50 | 987.50 | -1.93% | 1,288,996 |
| Nov 18, 2025 | 1,028.00 | 1,033.50 | 1,000.60 | 1,006.90 | 1,006.90 | -1.46% | 2,922,214 |
| Nov 17, 2025 | 1,001.05 | 1,025.00 | 997.30 | 1,021.85 | 1,021.85 | 2.29% | 1,696,744 |
| Nov 14, 2025 | 1,001.20 | 1,014.40 | 992.95 | 999.00 | 999.00 | 0.20% | 1,785,705 |
| Nov 13, 2025 | 989.25 | 1,005.00 | 984.65 | 997.05 | 997.05 | 0.79% | 1,039,405 |
| Nov 12, 2025 | 994.00 | 997.40 | 984.85 | 989.25 | 989.25 | 0.36% | 1,468,376 |
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.35 | 985.70 | 985.70 | -1.53% | 1,828,103 |
| Nov 10, 2025 | 985.00 | 1,004.00 | 983.00 | 1,001.05 | 1,001.05 | 1.92% | 1,569,187 |
| Nov 7, 2025 | 977.00 | 989.80 | 975.00 | 982.15 | 982.15 | 0.24% | 1,087,182 |