Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 861.00
-7.65 (-0.88%)
Aug 28, 2025, 3:30 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 867.60 | 870.40 | 854.35 | 868.65 | 868.65 | -0.52% | 1,477,762 |
| Aug 25, 2025 | 883.60 | 888.70 | 870.60 | 873.20 | 873.20 | -0.67% | 1,451,413 |
| Aug 22, 2025 | 889.95 | 895.05 | 875.10 | 879.10 | 879.10 | -1.21% | 1,548,015 |
| Aug 21, 2025 | 876.10 | 891.95 | 864.00 | 889.90 | 889.90 | 1.58% | 1,539,571 |
| Aug 20, 2025 | 883.90 | 892.40 | 874.20 | 876.05 | 876.05 | -0.89% | 1,232,442 |
| Aug 19, 2025 | 869.95 | 886.50 | 865.80 | 883.90 | 883.90 | 2.11% | 1,565,331 |
| Aug 18, 2025 | 865.70 | 873.00 | 858.40 | 865.65 | 865.65 | 0.69% | 2,336,019 |
| Aug 14, 2025 | 867.20 | 878.85 | 855.25 | 859.70 | 859.70 | -0.40% | 2,949,617 |
| Aug 13, 2025 | 836.60 | 866.00 | 833.05 | 863.15 | 863.15 | 3.88% | 2,817,582 |
| Aug 12, 2025 | 834.00 | 840.60 | 810.05 | 830.95 | 830.95 | -0.07% | 1,863,616 |
| Aug 11, 2025 | 818.00 | 834.00 | 816.85 | 831.50 | 831.50 | 1.17% | 1,335,688 |
| Aug 8, 2025 | 839.00 | 840.25 | 817.55 | 821.85 | 821.85 | -1.96% | 1,073,904 |
| Aug 7, 2025 | 828.00 | 842.85 | 824.35 | 838.25 | 838.25 | 0.25% | 1,678,103 |
| Aug 6, 2025 | 850.20 | 854.10 | 829.30 | 836.20 | 836.20 | -2.48% | 2,085,404 |
| Aug 5, 2025 | 861.15 | 872.00 | 852.30 | 857.50 | 857.50 | -0.43% | 1,168,162 |
| Aug 4, 2025 | 849.35 | 864.90 | 840.05 | 861.20 | 861.20 | 1.40% | 1,442,403 |
| Aug 1, 2025 | 874.30 | 874.95 | 846.00 | 849.35 | 849.35 | -2.86% | 2,233,515 |
| Jul 31, 2025 | 869.00 | 881.45 | 866.25 | 874.35 | 874.35 | -0.81% | 3,033,606 |
| Jul 30, 2025 | 909.90 | 922.50 | 876.55 | 881.45 | 881.45 | -3.12% | 5,553,033 |
| Jul 29, 2025 | 889.00 | 913.70 | 875.65 | 909.85 | 909.85 | 2.32% | 4,989,767 |
| Jul 28, 2025 | 833.00 | 901.50 | 828.05 | 889.25 | 889.25 | 6.15% | 17,617,498 |
| Jul 25, 2025 | 839.10 | 846.00 | 825.05 | 837.75 | 837.75 | 0.15% | 5,268,018 |
| Jul 24, 2025 | 823.95 | 842.00 | 817.15 | 836.50 | 836.50 | 1.70% | 2,358,313 |
| Jul 23, 2025 | 825.00 | 825.90 | 817.05 | 822.50 | 822.50 | -0.10% | 1,156,632 |
| Jul 22, 2025 | 831.90 | 832.00 | 815.00 | 823.35 | 823.35 | -0.74% | 947,754 |
| Jul 21, 2025 | 827.20 | 833.90 | 824.15 | 829.45 | 829.45 | 0.30% | 1,216,659 |
| Jul 18, 2025 | 825.10 | 829.00 | 814.50 | 827.00 | 827.00 | 0.67% | 989,477 |
| Jul 17, 2025 | 825.90 | 830.00 | 815.20 | 821.50 | 821.50 | -0.13% | 1,518,302 |
| Jul 16, 2025 | 821.00 | 832.65 | 819.25 | 822.55 | 822.55 | -0.54% | 968,965 |
| Jul 15, 2025 | 825.75 | 834.35 | 820.45 | 827.05 | 827.05 | 0.39% | 2,080,040 |
| Jul 14, 2025 | 788.20 | 827.50 | 788.20 | 823.85 | 823.85 | 4.26% | 5,083,453 |
| Jul 11, 2025 | 790.20 | 797.60 | 787.40 | 790.20 | 790.20 | -0.42% | 1,476,275 |
| Jul 10, 2025 | 798.80 | 800.00 | 783.15 | 793.50 | 793.50 | -0.11% | 2,030,879 |
| Jul 9, 2025 | 776.85 | 797.80 | 775.15 | 794.40 | 794.40 | 2.07% | 3,672,922 |
| Jul 8, 2025 | 775.00 | 779.70 | 761.20 | 778.30 | 778.30 | 0.26% | 1,558,057 |
| Jul 7, 2025 | 777.70 | 779.45 | 763.55 | 776.25 | 776.25 | 0.03% | 1,174,377 |
| Jul 4, 2025 | 759.80 | 777.90 | 756.65 | 776.00 | 776.00 | 2.30% | 3,230,212 |
| Jul 3, 2025 | 756.75 | 764.45 | 752.90 | 758.55 | 758.55 | 0.24% | 2,481,621 |
| Jul 2, 2025 | 746.05 | 761.75 | 742.00 | 756.75 | 756.75 | 1.43% | 3,997,677 |
| Jul 1, 2025 | 730.00 | 750.00 | 721.05 | 746.05 | 746.05 | 2.92% | 4,704,542 |
| Jun 30, 2025 | 709.80 | 727.00 | 704.00 | 724.85 | 724.85 | 3.28% | 4,837,432 |
| Jun 27, 2025 | 683.00 | 704.30 | 678.70 | 701.80 | 701.80 | 3.15% | 3,178,596 |
| Jun 26, 2025 | 671.75 | 685.60 | 663.05 | 680.35 | 680.35 | 1.55% | 2,369,296 |
| Jun 25, 2025 | 672.00 | 677.90 | 668.55 | 669.95 | 669.95 | 0.06% | 966,550 |
| Jun 24, 2025 | 672.00 | 673.35 | 664.15 | 669.55 | 669.55 | 0.49% | 1,034,160 |
| Jun 23, 2025 | 647.00 | 668.50 | 647.00 | 666.30 | 666.30 | 2.35% | 1,521,710 |
| Jun 20, 2025 | 643.65 | 653.00 | 641.05 | 651.00 | 651.00 | 0.74% | 2,397,584 |
| Jun 19, 2025 | 665.00 | 667.00 | 645.00 | 646.25 | 646.25 | -2.72% | 1,150,032 |
| Jun 18, 2025 | 660.00 | 668.00 | 650.05 | 664.35 | 664.35 | 0.58% | 1,656,141 |
| Jun 17, 2025 | 681.00 | 681.30 | 655.75 | 660.55 | 660.55 | -2.90% | 1,722,958 |