Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 961.40
-25.80 (-2.61%)
At close: Mar 23, 2026
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 979.10 | 981.40 | 957.40 | 961.40 | 961.40 | -2.61% | 1,068,049 |
| Mar 20, 2026 | 960.80 | 990.90 | 953.00 | 987.20 | 987.20 | 4.48% | 1,763,554 |
| Mar 19, 2026 | 975.00 | 975.20 | 936.30 | 944.90 | 944.90 | -3.91% | 1,329,267 |
| Mar 18, 2026 | 976.90 | 991.80 | 968.50 | 983.40 | 983.40 | 1.52% | 1,187,761 |
| Mar 17, 2026 | 962.90 | 987.00 | 962.00 | 968.70 | 968.70 | 0.82% | 1,580,678 |
| Mar 16, 2026 | 997.70 | 1,013.90 | 951.80 | 960.80 | 960.80 | -4.25% | 2,979,584 |
| Mar 13, 2026 | 1,037.00 | 1,050.50 | 980.80 | 1,003.40 | 1,003.40 | -4.15% | 3,068,139 |
| Mar 12, 2026 | 1,042.00 | 1,057.00 | 1,017.60 | 1,046.80 | 1,046.80 | 0.56% | 1,300,644 |
| Mar 11, 2026 | 1,043.70 | 1,068.00 | 1,031.00 | 1,041.00 | 1,041.00 | 0.29% | 1,839,756 |
| Mar 10, 2026 | 1,030.00 | 1,051.90 | 1,030.00 | 1,038.00 | 1,038.00 | 1.67% | 1,367,343 |
| Mar 9, 2026 | 1,005.00 | 1,026.10 | 975.00 | 1,021.00 | 1,021.00 | -0.51% | 1,955,333 |
| Mar 6, 2026 | 1,045.00 | 1,055.00 | 1,022.40 | 1,026.20 | 1,026.20 | -1.88% | 810,949 |
| Mar 5, 2026 | 1,037.00 | 1,057.70 | 1,033.70 | 1,045.90 | 1,045.90 | 1.48% | 938,473 |
| Mar 4, 2026 | 1,059.00 | 1,061.00 | 1,019.90 | 1,030.60 | 1,030.60 | -3.23% | 1,499,364 |
| Mar 2, 2026 | 1,030.00 | 1,073.90 | 1,030.00 | 1,065.00 | 1,065.00 | -1.00% | 2,261,544 |
| Feb 27, 2026 | 1,088.40 | 1,099.85 | 1,067.85 | 1,075.80 | 1,075.80 | -1.55% | 1,691,058 |
| Feb 26, 2026 | 1,080.00 | 1,103.55 | 1,073.00 | 1,092.75 | 1,092.75 | 1.52% | 2,451,607 |
| Feb 25, 2026 | 1,035.00 | 1,078.90 | 1,032.15 | 1,076.35 | 1,076.35 | 4.65% | 2,096,497 |
| Feb 24, 2026 | 1,017.05 | 1,034.80 | 996.90 | 1,028.50 | 1,028.50 | 1.13% | 1,411,849 |
| Feb 23, 2026 | 1,024.40 | 1,032.95 | 1,009.00 | 1,017.05 | 1,017.05 | -0.19% | 546,049 |
| Feb 20, 2026 | 1,021.20 | 1,028.90 | 1,012.90 | 1,019.00 | 1,019.00 | -0.22% | 772,468 |
| Feb 19, 2026 | 1,044.80 | 1,044.80 | 1,016.00 | 1,021.20 | 1,021.20 | -1.57% | 1,153,462 |
| Feb 18, 2026 | 1,019.00 | 1,039.50 | 1,011.45 | 1,037.45 | 1,037.45 | 2.37% | 1,427,372 |
| Feb 17, 2026 | 1,012.00 | 1,021.70 | 1,006.05 | 1,013.40 | 1,013.40 | 0.09% | 600,623 |
| Feb 16, 2026 | 1,014.50 | 1,024.55 | 1,006.10 | 1,012.45 | 1,012.45 | 0.18% | 927,968 |
| Feb 13, 2026 | 1,008.50 | 1,021.35 | 1,001.80 | 1,010.60 | 1,010.60 | -0.79% | 1,053,338 |
| Feb 12, 2026 | 1,018.95 | 1,026.80 | 985.00 | 1,018.60 | 1,018.60 | 0.49% | 1,833,896 |
| Feb 11, 2026 | 968.00 | 1,016.75 | 961.95 | 1,013.65 | 1,013.65 | 4.89% | 2,286,558 |
| Feb 10, 2026 | 991.00 | 994.95 | 964.35 | 966.35 | 966.35 | -1.94% | 1,173,485 |
| Feb 9, 2026 | 958.00 | 988.20 | 949.15 | 985.50 | 985.50 | 3.68% | 1,493,978 |
| Feb 6, 2026 | 961.75 | 962.75 | 939.70 | 950.55 | 950.55 | -1.39% | 1,261,968 |
| Feb 5, 2026 | 985.00 | 985.20 | 956.40 | 963.95 | 963.95 | -1.67% | 1,009,240 |
| Feb 4, 2026 | 980.00 | 995.00 | 971.05 | 980.30 | 980.30 | 0.48% | 1,157,756 |
| Feb 3, 2026 | 1,005.00 | 1,020.00 | 969.90 | 975.60 | 975.60 | 2.27% | 1,922,427 |
| Feb 2, 2026 | 918.85 | 958.00 | 917.95 | 953.95 | 953.95 | 2.55% | 1,745,349 |
| Feb 1, 2026 | 970.00 | 973.95 | 920.40 | 930.20 | 930.20 | -3.61% | 1,707,729 |
| Jan 30, 2026 | 974.00 | 983.30 | 951.80 | 965.00 | 965.00 | -0.85% | 1,976,994 |
| Jan 29, 2026 | 1,001.70 | 1,006.90 | 965.80 | 973.30 | 973.30 | -2.57% | 2,161,278 |
| Jan 28, 2026 | 1,010.00 | 1,012.60 | 987.00 | 999.00 | 999.00 | -0.12% | 1,981,540 |
| Jan 27, 2026 | 1,030.00 | 1,041.00 | 990.10 | 1,000.20 | 1,000.20 | -1.59% | 5,389,025 |
| Jan 23, 2026 | 1,017.90 | 1,044.80 | 1,000.00 | 1,016.40 | 1,016.40 | 1.05% | 4,200,801 |
| Jan 22, 2026 | 1,003.00 | 1,021.40 | 986.10 | 1,005.80 | 1,005.80 | 1.81% | 4,268,831 |
| Jan 21, 2026 | 1,033.60 | 1,050.00 | 980.10 | 987.90 | 987.90 | -4.60% | 2,490,377 |
| Jan 20, 2026 | 1,065.00 | 1,066.40 | 1,015.00 | 1,035.50 | 1,035.50 | -2.56% | 2,915,781 |
| Jan 19, 2026 | 1,067.00 | 1,075.80 | 1,052.20 | 1,062.70 | 1,062.70 | -1.31% | 4,147,522 |
| Jan 16, 2026 | 1,095.00 | 1,096.90 | 1,070.40 | 1,076.80 | 1,076.80 | -1.26% | 1,410,479 |
| Jan 14, 2026 | 1,063.00 | 1,098.90 | 1,057.80 | 1,090.50 | 1,090.50 | 3.04% | 2,383,234 |
| Jan 13, 2026 | 1,043.20 | 1,063.20 | 1,023.80 | 1,058.30 | 1,058.30 | 1.45% | 1,574,593 |
| Jan 12, 2026 | 1,085.00 | 1,087.00 | 1,025.30 | 1,043.20 | 1,043.20 | -3.67% | 2,428,156 |
| Jan 9, 2026 | 1,095.00 | 1,107.80 | 1,079.60 | 1,083.00 | 1,083.00 | -1.63% | 1,612,326 |