Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,065.00
-10.80 (-1.00%)
Mar 2, 2026, 3:30 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,030.00 | 1,073.90 | 1,030.00 | 1,069.00 | - | -0.63% | 1,155,132 |
| Feb 27, 2026 | 1,088.40 | 1,099.85 | 1,067.85 | 1,075.80 | 1,075.80 | -1.55% | 1,691,058 |
| Feb 26, 2026 | 1,080.00 | 1,103.55 | 1,073.00 | 1,092.75 | 1,092.75 | 1.52% | 2,451,607 |
| Feb 25, 2026 | 1,035.00 | 1,078.90 | 1,032.15 | 1,076.35 | 1,076.35 | 4.65% | 2,096,497 |
| Feb 24, 2026 | 1,017.05 | 1,034.80 | 996.90 | 1,028.50 | 1,028.50 | 1.13% | 1,411,849 |
| Feb 23, 2026 | 1,024.40 | 1,032.95 | 1,009.00 | 1,017.05 | 1,017.05 | -0.19% | 546,049 |
| Feb 20, 2026 | 1,021.20 | 1,028.90 | 1,012.90 | 1,019.00 | 1,019.00 | -0.22% | 772,468 |
| Feb 19, 2026 | 1,044.80 | 1,044.80 | 1,016.00 | 1,021.20 | 1,021.20 | -1.57% | 1,153,462 |
| Feb 18, 2026 | 1,019.00 | 1,039.50 | 1,011.45 | 1,037.45 | 1,037.45 | 2.37% | 1,427,372 |
| Feb 17, 2026 | 1,012.00 | 1,021.70 | 1,006.05 | 1,013.40 | 1,013.40 | 0.09% | 600,623 |
| Feb 16, 2026 | 1,014.50 | 1,024.55 | 1,006.10 | 1,012.45 | 1,012.45 | 0.18% | 927,968 |
| Feb 13, 2026 | 1,008.50 | 1,021.35 | 1,001.80 | 1,010.60 | 1,010.60 | -0.79% | 1,053,338 |
| Feb 12, 2026 | 1,018.95 | 1,026.80 | 985.00 | 1,018.60 | 1,018.60 | 0.49% | 1,833,896 |
| Feb 11, 2026 | 968.00 | 1,016.75 | 961.95 | 1,013.65 | 1,013.65 | 4.89% | 2,286,558 |
| Feb 10, 2026 | 991.00 | 994.95 | 964.35 | 966.35 | 966.35 | -1.94% | 1,173,485 |
| Feb 9, 2026 | 958.00 | 988.20 | 949.15 | 985.50 | 985.50 | 3.68% | 1,493,978 |
| Feb 6, 2026 | 961.75 | 962.75 | 939.70 | 950.55 | 950.55 | -1.39% | 1,261,968 |
| Feb 5, 2026 | 985.00 | 985.20 | 956.40 | 963.95 | 963.95 | -1.67% | 1,009,240 |
| Feb 4, 2026 | 980.00 | 995.00 | 971.05 | 980.30 | 980.30 | 0.48% | 1,157,756 |
| Feb 3, 2026 | 1,005.00 | 1,020.00 | 969.90 | 975.60 | 975.60 | 2.27% | 1,922,427 |
| Feb 2, 2026 | 918.85 | 958.00 | 917.95 | 953.95 | 953.95 | 2.55% | 1,745,349 |
| Feb 1, 2026 | 970.00 | 973.95 | 920.40 | 930.20 | 930.20 | -3.61% | 1,707,729 |
| Jan 30, 2026 | 974.00 | 983.30 | 951.80 | 965.00 | 965.00 | -0.85% | 1,976,994 |
| Jan 29, 2026 | 1,001.70 | 1,006.90 | 965.80 | 973.30 | 973.30 | -2.57% | 2,161,278 |
| Jan 28, 2026 | 1,010.00 | 1,012.60 | 987.00 | 999.00 | 999.00 | -0.12% | 1,981,540 |
| Jan 27, 2026 | 1,030.00 | 1,041.00 | 990.10 | 1,000.20 | 1,000.20 | -1.59% | 5,389,025 |
| Jan 23, 2026 | 1,017.90 | 1,044.80 | 1,000.00 | 1,016.40 | 1,016.40 | 1.05% | 4,200,801 |
| Jan 22, 2026 | 1,003.00 | 1,021.40 | 986.10 | 1,005.80 | 1,005.80 | 1.81% | 4,268,831 |
| Jan 21, 2026 | 1,033.60 | 1,050.00 | 980.10 | 987.90 | 987.90 | -4.60% | 2,490,377 |
| Jan 20, 2026 | 1,065.00 | 1,066.40 | 1,015.00 | 1,035.50 | 1,035.50 | -2.56% | 2,915,781 |
| Jan 19, 2026 | 1,067.00 | 1,075.80 | 1,052.20 | 1,062.70 | 1,062.70 | -1.31% | 4,147,522 |
| Jan 16, 2026 | 1,095.00 | 1,096.90 | 1,070.40 | 1,076.80 | 1,076.80 | -1.26% | 1,410,479 |
| Jan 14, 2026 | 1,063.00 | 1,098.90 | 1,057.80 | 1,090.50 | 1,090.50 | 3.04% | 2,383,234 |
| Jan 13, 2026 | 1,043.20 | 1,063.20 | 1,023.80 | 1,058.30 | 1,058.30 | 1.45% | 1,574,593 |
| Jan 12, 2026 | 1,085.00 | 1,087.00 | 1,025.30 | 1,043.20 | 1,043.20 | -3.67% | 2,428,156 |
| Jan 9, 2026 | 1,095.00 | 1,107.80 | 1,079.60 | 1,083.00 | 1,083.00 | -1.63% | 1,612,326 |
| Jan 8, 2026 | 1,131.90 | 1,131.90 | 1,092.70 | 1,100.90 | 1,100.90 | -2.45% | 1,379,464 |
| Jan 7, 2026 | 1,115.90 | 1,141.00 | 1,113.80 | 1,128.50 | 1,128.50 | 1.13% | 1,358,594 |
| Jan 6, 2026 | 1,134.00 | 1,134.00 | 1,105.20 | 1,115.90 | 1,115.90 | 1.15% | 1,138,196 |
| Jan 5, 2026 | 1,106.50 | 1,113.50 | 1,096.70 | 1,103.20 | 1,103.20 | -0.30% | 1,017,074 |
| Jan 2, 2026 | 1,110.00 | 1,115.90 | 1,103.20 | 1,106.50 | 1,106.50 | -0.35% | 953,854 |
| Jan 1, 2026 | 1,108.00 | 1,115.90 | 1,101.10 | 1,110.40 | 1,110.40 | 0.22% | 959,580 |
| Dec 31, 2025 | 1,095.00 | 1,119.00 | 1,083.90 | 1,108.00 | 1,108.00 | 1.47% | 1,585,443 |
| Dec 30, 2025 | 1,082.90 | 1,098.40 | 1,077.00 | 1,091.90 | 1,091.90 | 0.97% | 2,806,339 |
| Dec 29, 2025 | 1,085.00 | 1,089.00 | 1,076.30 | 1,081.40 | 1,081.40 | -0.33% | 1,522,054 |
| Dec 26, 2025 | 1,086.00 | 1,089.10 | 1,078.90 | 1,085.00 | 1,085.00 | 0.02% | 940,862 |
| Dec 24, 2025 | 1,073.90 | 1,092.60 | 1,070.50 | 1,084.80 | 1,084.80 | 1.54% | 1,711,875 |
| Dec 23, 2025 | 1,068.50 | 1,073.10 | 1,055.10 | 1,068.40 | 1,068.40 | 0.39% | 1,229,233 |
| Dec 22, 2025 | 1,050.70 | 1,070.00 | 1,047.60 | 1,064.20 | 1,064.20 | 1.82% | 1,357,581 |
| Dec 19, 2025 | 1,020.00 | 1,049.00 | 1,018.60 | 1,045.20 | 1,045.20 | 2.92% | 2,844,049 |