Skip to main content
logo
Laurus Labs Limited (NSE:LAURUSLABS)
India flag India · Delayed Price · Currency is INR
2,436.10
+66.10 (2.79%)
Nov 9, 2026, 11:40 AM IST

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,351.502,480.002,351.502,436.102,436.102.79%2,735,713
Nov 8, 20262,333.902,375.002,333.902,370.002,370.001.28%427,274
Nov 6, 20262,329.702,341.502,309.102,340.002,340.00-0.21%1,445,453
Nov 5, 20262,328.302,346.002,288.202,346.002,345.000.96%1,448,955
Nov 4, 20262,291.002,343.902,285.602,323.802,322.810.03%3,219,107
Nov 3, 20262,350.102,354.902,252.402,323.002,322.01-1.06%4,026,149
Nov 2, 20262,406.002,441.902,347.002,348.002,347.00-2.39%3,047,249
Oct 30, 20262,246.602,405.502,206.102,405.502,404.477.20%7,913,297
Oct 29, 20262,190.002,244.002,166.002,244.002,243.042.85%2,900,789
Oct 28, 20262,142.002,198.802,131.702,181.902,180.971.86%2,200,731
Oct 27, 20262,075.002,143.102,067.402,142.002,141.094.04%3,117,057
Oct 26, 20261,960.002,058.901,951.602,058.902,058.024.51%1,858,328
Oct 23, 20261,987.502,009.601,933.501,970.001,969.16-1.62%1,893,713
Oct 22, 20261,993.502,019.801,956.602,002.502,001.65-0.50%1,538,717
Oct 21, 20262,052.902,079.801,993.402,012.502,011.64-2.73%1,275,844
Oct 19, 20262,060.102,089.002,052.202,069.002,068.120.43%1,133,053
Oct 16, 20262,030.402,086.002,028.702,060.102,059.222.06%1,606,547
Oct 15, 20262,025.002,046.302,008.002,018.502,017.64-0.90%858,713
Oct 14, 20262,049.002,057.302,019.202,036.902,036.03-1.09%1,301,046
Oct 13, 20262,047.102,065.002,007.802,059.402,058.52-0.47%1,141,354
Oct 12, 20262,044.102,069.202,036.102,069.202,068.321.60%1,417,097
Oct 9, 20261,997.902,048.001,988.902,036.602,035.731.94%1,358,268
Oct 8, 20262,055.002,055.001,997.901,997.901,997.05-2.67%1,394,208
Oct 7, 20262,052.002,065.202,035.602,052.802,051.920.14%1,499,990
Oct 6, 20261,968.902,054.901,958.002,050.002,049.133.99%2,197,316
Oct 5, 20261,994.002,002.001,955.101,971.401,970.56-0.64%1,374,138
Oct 1, 20261,973.602,006.901,952.101,984.001,983.150.20%1,459,687
Sep 30, 20261,993.002,001.601,955.101,980.001,979.160.05%1,397,926
Sep 29, 20262,020.702,024.901,979.001,979.001,978.16-1.58%2,431,575
Sep 28, 20262,000.002,012.301,984.802,010.702,009.840.18%950,451
Sep 25, 20262,026.002,040.001,979.202,007.002,006.14-0.95%1,442,142
Sep 24, 20262,021.102,055.302,020.002,026.202,025.34-0.38%1,388,039
Sep 23, 20262,009.502,037.201,999.702,034.002,033.131.37%1,363,988
Sep 22, 20262,018.002,032.802,002.202,006.502,005.64-0.55%1,487,044
Sep 21, 20261,966.602,023.501,963.802,017.502,016.643.25%2,170,267
Sep 18, 20261,962.001,982.001,954.001,954.001,953.170.30%2,655,873
Sep 17, 20261,898.001,964.501,894.801,948.101,947.272.24%1,645,108
Sep 16, 20261,924.601,940.401,863.501,905.501,904.69-1.11%2,871,410
Sep 15, 20261,975.001,981.001,915.601,926.901,926.08-2.14%1,538,262
Sep 11, 20261,943.001,981.801,918.101,969.001,968.161.23%2,277,375
Sep 10, 20261,932.601,950.501,920.901,945.001,944.170.41%1,067,622
Sep 9, 20261,946.901,955.001,917.901,937.001,936.17-0.51%1,822,218
Sep 8, 20261,870.801,952.001,862.701,946.901,946.073.74%2,115,447
Sep 7, 20261,840.001,876.701,832.701,876.701,875.901.99%1,148,664
Sep 4, 20261,855.001,871.801,835.201,840.001,839.22-1.53%1,075,943
Sep 3, 20261,864.901,876.601,852.601,868.501,867.700.24%1,506,361
Sep 2, 20261,853.201,864.401,811.701,864.001,863.210.13%2,265,630
Sep 1, 20261,888.901,895.001,837.401,861.601,860.81-2.79%3,530,385
Aug 31, 20261,945.001,949.001,847.801,915.001,914.18-1.21%30,995,343
Aug 28, 20261,929.701,938.501,910.101,938.501,937.670.47%2,231,476