Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,340.00
-11.00 (-0.81%)
May 22, 2026, 3:29 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,355.70 | 1,355.70 | 1,332.10 | 1,343.50 | 1,343.50 | -0.56% | 1,698,593 |
| May 21, 2026 | 1,373.90 | 1,373.90 | 1,342.20 | 1,351.00 | 1,351.00 | -0.74% | 2,056,966 |
| May 20, 2026 | 1,339.00 | 1,363.40 | 1,335.60 | 1,361.10 | 1,361.10 | 1.20% | 2,103,500 |
| May 19, 2026 | 1,335.00 | 1,353.10 | 1,322.10 | 1,344.90 | 1,344.90 | 1.33% | 1,880,061 |
| May 18, 2026 | 1,323.60 | 1,333.50 | 1,307.60 | 1,327.30 | 1,327.30 | 0.28% | 1,925,151 |
| May 15, 2026 | 1,324.00 | 1,327.90 | 1,309.90 | 1,323.60 | 1,323.60 | 0.62% | 2,223,101 |
| May 14, 2026 | 1,291.50 | 1,324.10 | 1,283.10 | 1,315.50 | 1,315.50 | 2.73% | 2,384,098 |
| May 13, 2026 | 1,275.00 | 1,292.50 | 1,246.60 | 1,280.50 | 1,280.50 | 0.99% | 3,171,882 |
| May 12, 2026 | 1,273.00 | 1,289.00 | 1,260.10 | 1,268.00 | 1,268.00 | 0.09% | 2,330,669 |
| May 11, 2026 | 1,232.50 | 1,277.30 | 1,221.40 | 1,266.80 | 1,266.80 | 3.13% | 3,026,020 |
| May 8, 2026 | 1,206.00 | 1,237.90 | 1,206.00 | 1,228.30 | 1,228.30 | 1.91% | 1,958,542 |
| May 7, 2026 | 1,188.70 | 1,223.70 | 1,183.70 | 1,206.50 | 1,205.30 | 2.45% | 2,528,893 |
| May 6, 2026 | 1,174.00 | 1,200.60 | 1,164.20 | 1,177.60 | 1,176.43 | 1.16% | 3,550,499 |
| May 5, 2026 | 1,172.50 | 1,175.50 | 1,157.70 | 1,164.10 | 1,162.94 | -0.20% | 5,271,484 |
| May 4, 2026 | 1,102.20 | 1,171.00 | 1,102.00 | 1,166.40 | 1,165.24 | 5.94% | 4,720,716 |
| Apr 30, 2026 | 1,086.30 | 1,112.95 | 1,080.00 | 1,100.95 | 1,099.85 | -0.47% | 2,364,117 |
| Apr 29, 2026 | 1,092.45 | 1,115.80 | 1,085.00 | 1,106.10 | 1,105.00 | 1.44% | 1,747,114 |
| Apr 28, 2026 | 1,132.00 | 1,133.00 | 1,085.00 | 1,090.45 | 1,089.37 | -2.95% | 2,044,775 |
| Apr 27, 2026 | 1,118.80 | 1,132.40 | 1,106.30 | 1,123.55 | 1,122.43 | 0.91% | 1,363,246 |
| Apr 24, 2026 | 1,129.20 | 1,137.20 | 1,110.20 | 1,113.45 | 1,112.34 | -1.38% | 1,666,180 |
| Apr 23, 2026 | 1,096.50 | 1,130.00 | 1,091.10 | 1,129.00 | 1,127.88 | 3.00% | 1,920,320 |
| Apr 22, 2026 | 1,110.00 | 1,119.90 | 1,094.00 | 1,096.10 | 1,095.01 | -1.64% | 1,916,410 |
| Apr 21, 2026 | 1,127.65 | 1,136.80 | 1,110.05 | 1,114.35 | 1,113.24 | -1.34% | 1,493,267 |
| Apr 20, 2026 | 1,135.75 | 1,144.85 | 1,118.40 | 1,129.50 | 1,128.38 | -0.55% | 1,180,808 |
| Apr 17, 2026 | 1,130.00 | 1,142.35 | 1,122.55 | 1,135.75 | 1,134.62 | 0.66% | 1,232,935 |
| Apr 16, 2026 | 1,127.00 | 1,135.75 | 1,112.80 | 1,128.35 | 1,127.23 | 0.96% | 1,250,244 |
| Apr 15, 2026 | 1,122.00 | 1,124.00 | 1,093.75 | 1,117.60 | 1,116.49 | 2.74% | 1,723,052 |
| Apr 13, 2026 | 1,080.60 | 1,092.80 | 1,072.55 | 1,087.80 | 1,086.72 | -0.96% | 1,313,173 |
| Apr 10, 2026 | 1,091.10 | 1,109.00 | 1,079.60 | 1,098.35 | 1,097.26 | 1.35% | 1,769,594 |
| Apr 9, 2026 | 1,081.00 | 1,090.90 | 1,074.05 | 1,083.70 | 1,082.62 | 0.12% | 974,649 |
| Apr 8, 2026 | 1,077.00 | 1,092.25 | 1,072.10 | 1,082.45 | 1,081.37 | 2.36% | 1,645,757 |
| Apr 7, 2026 | 1,059.90 | 1,071.40 | 1,045.00 | 1,057.45 | 1,056.40 | -0.07% | 1,562,842 |
| Apr 6, 2026 | 1,042.90 | 1,063.55 | 1,014.30 | 1,058.20 | 1,057.15 | 1.47% | 1,952,469 |
| Apr 2, 2026 | 1,028.00 | 1,049.80 | 994.25 | 1,042.90 | 1,041.86 | 0.39% | 2,919,766 |
| Apr 1, 2026 | 1,020.10 | 1,044.40 | 1,017.55 | 1,038.80 | 1,037.77 | 4.64% | 2,351,992 |
| Mar 30, 2026 | 1,001.00 | 1,003.90 | 984.70 | 992.70 | 991.71 | -1.60% | 1,517,014 |
| Mar 27, 2026 | 1,019.00 | 1,021.00 | 1,000.50 | 1,008.80 | 1,007.80 | -1.44% | 6,517,137 |
| Mar 25, 2026 | 1,009.00 | 1,029.00 | 995.40 | 1,023.50 | 1,022.48 | 3.11% | 1,421,805 |
| Mar 24, 2026 | 978.00 | 1,001.50 | 966.00 | 992.60 | 991.61 | 3.25% | 1,521,765 |
| Mar 23, 2026 | 979.10 | 981.40 | 957.40 | 961.40 | 960.44 | -2.61% | 1,068,049 |
| Mar 20, 2026 | 960.80 | 990.90 | 953.00 | 987.20 | 986.22 | 4.48% | 1,763,554 |
| Mar 19, 2026 | 975.00 | 975.20 | 936.30 | 944.90 | 943.96 | -3.91% | 1,329,267 |
| Mar 18, 2026 | 976.90 | 991.80 | 968.50 | 983.40 | 982.42 | 1.52% | 1,187,761 |
| Mar 17, 2026 | 962.90 | 987.00 | 962.00 | 968.70 | 967.74 | 0.82% | 1,580,678 |
| Mar 16, 2026 | 997.70 | 1,013.90 | 951.80 | 960.80 | 959.84 | -4.25% | 2,979,584 |
| Mar 13, 2026 | 1,037.00 | 1,050.50 | 980.80 | 1,003.40 | 1,002.40 | -4.15% | 3,068,139 |
| Mar 12, 2026 | 1,042.00 | 1,057.00 | 1,017.60 | 1,046.80 | 1,045.76 | 0.56% | 1,300,644 |
| Mar 11, 2026 | 1,043.70 | 1,068.00 | 1,031.00 | 1,041.00 | 1,039.96 | 0.29% | 1,839,756 |
| Mar 10, 2026 | 1,030.00 | 1,051.90 | 1,030.00 | 1,038.00 | 1,036.97 | 1.67% | 1,367,343 |
| Mar 9, 2026 | 1,005.00 | 1,026.10 | 975.00 | 1,021.00 | 1,019.98 | -0.51% | 1,955,333 |