Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,542.30
+14.30 (0.94%)
Jul 3, 2026, 3:29 PM IST
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,530.00 | 1,555.00 | 1,522.00 | 1,542.30 | 1,542.30 | 0.94% | 3,334,092 |
| Jul 2, 2026 | 1,495.20 | 1,530.00 | 1,476.00 | 1,528.00 | 1,528.00 | 2.32% | 2,761,759 |
| Jul 1, 2026 | 1,525.00 | 1,531.20 | 1,481.00 | 1,493.30 | 1,493.30 | -1.59% | 2,032,970 |
| Jun 30, 2026 | 1,500.30 | 1,522.40 | 1,485.00 | 1,517.40 | 1,517.40 | 1.14% | 3,274,608 |
| Jun 29, 2026 | 1,450.00 | 1,531.20 | 1,450.00 | 1,500.30 | 1,500.30 | 3.47% | 12,321,744 |
| Jun 25, 2026 | 1,455.50 | 1,463.60 | 1,438.60 | 1,450.00 | 1,450.00 | -0.29% | 1,403,450 |
| Jun 24, 2026 | 1,484.00 | 1,492.60 | 1,441.10 | 1,454.20 | 1,454.20 | -1.81% | 2,208,134 |
| Jun 23, 2026 | 1,443.40 | 1,486.00 | 1,435.00 | 1,481.00 | 1,481.00 | 3.14% | 4,012,866 |
| Jun 22, 2026 | 1,415.00 | 1,441.00 | 1,410.50 | 1,435.90 | 1,435.90 | 1.63% | 1,721,696 |
| Jun 19, 2026 | 1,368.00 | 1,424.60 | 1,363.80 | 1,412.90 | 1,412.90 | 3.22% | 2,349,174 |
| Jun 18, 2026 | 1,372.00 | 1,380.00 | 1,352.70 | 1,368.80 | 1,368.80 | -0.07% | 1,650,715 |
| Jun 17, 2026 | 1,376.00 | 1,389.00 | 1,357.10 | 1,369.80 | 1,369.80 | -0.48% | 1,070,660 |
| Jun 16, 2026 | 1,399.70 | 1,406.00 | 1,342.90 | 1,376.40 | 1,376.40 | -0.91% | 3,447,151 |
| Jun 15, 2026 | 1,414.00 | 1,414.00 | 1,381.10 | 1,389.10 | 1,389.10 | -0.37% | 1,241,974 |
| Jun 12, 2026 | 1,408.00 | 1,410.00 | 1,373.80 | 1,394.30 | 1,394.30 | 0.25% | 1,207,798 |
| Jun 11, 2026 | 1,385.00 | 1,408.90 | 1,376.60 | 1,390.80 | 1,390.80 | 0.37% | 1,505,571 |
| Jun 10, 2026 | 1,424.40 | 1,427.00 | 1,380.50 | 1,385.70 | 1,385.70 | -2.72% | 1,334,485 |
| Jun 9, 2026 | 1,415.00 | 1,440.00 | 1,399.80 | 1,424.40 | 1,424.40 | 1.40% | 1,727,331 |
| Jun 8, 2026 | 1,432.00 | 1,457.00 | 1,393.20 | 1,404.70 | 1,404.70 | -2.91% | 2,026,791 |
| Jun 5, 2026 | 1,435.00 | 1,450.10 | 1,428.40 | 1,446.80 | 1,446.80 | 1.37% | 1,515,580 |
| Jun 4, 2026 | 1,392.00 | 1,433.70 | 1,384.00 | 1,427.20 | 1,427.20 | 2.36% | 1,983,191 |
| Jun 3, 2026 | 1,382.00 | 1,396.80 | 1,371.00 | 1,394.30 | 1,394.30 | 0.85% | 1,443,846 |
| Jun 2, 2026 | 1,388.00 | 1,390.70 | 1,370.50 | 1,382.60 | 1,382.60 | -0.42% | 2,356,089 |
| Jun 1, 2026 | 1,372.40 | 1,398.80 | 1,358.00 | 1,388.40 | 1,388.40 | 1.94% | 2,996,514 |
| May 29, 2026 | 1,383.00 | 1,393.40 | 1,356.40 | 1,362.00 | 1,362.00 | -1.43% | 1,775,559 |
| May 27, 2026 | 1,369.90 | 1,391.50 | 1,365.10 | 1,381.70 | 1,381.70 | 0.57% | 1,311,180 |
| May 26, 2026 | 1,361.00 | 1,376.90 | 1,357.00 | 1,373.90 | 1,373.90 | 1.30% | 1,754,325 |
| May 25, 2026 | 1,345.00 | 1,363.90 | 1,340.00 | 1,356.30 | 1,356.30 | 0.95% | 1,632,496 |
| May 22, 2026 | 1,355.70 | 1,355.70 | 1,332.10 | 1,343.50 | 1,343.50 | -0.56% | 1,698,593 |
| May 21, 2026 | 1,373.90 | 1,373.90 | 1,342.20 | 1,351.00 | 1,351.00 | -0.74% | 2,056,966 |
| May 20, 2026 | 1,339.00 | 1,363.40 | 1,335.60 | 1,361.10 | 1,361.10 | 1.20% | 2,103,500 |
| May 19, 2026 | 1,335.00 | 1,353.10 | 1,322.10 | 1,344.90 | 1,344.90 | 1.33% | 1,880,061 |
| May 18, 2026 | 1,323.60 | 1,333.50 | 1,307.60 | 1,327.30 | 1,327.30 | 0.28% | 1,925,151 |
| May 15, 2026 | 1,324.00 | 1,327.90 | 1,309.90 | 1,323.60 | 1,323.60 | 0.62% | 2,223,101 |
| May 14, 2026 | 1,291.50 | 1,324.10 | 1,283.10 | 1,315.50 | 1,315.50 | 2.73% | 2,384,098 |
| May 13, 2026 | 1,275.00 | 1,292.50 | 1,246.60 | 1,280.50 | 1,280.50 | 0.99% | 3,171,882 |
| May 12, 2026 | 1,273.00 | 1,289.00 | 1,260.10 | 1,268.00 | 1,268.00 | 0.09% | 2,330,669 |
| May 11, 2026 | 1,232.50 | 1,277.30 | 1,221.40 | 1,266.80 | 1,266.80 | 3.13% | 3,026,020 |
| May 8, 2026 | 1,206.00 | 1,237.90 | 1,206.00 | 1,228.30 | 1,228.30 | 1.91% | 1,958,542 |
| May 7, 2026 | 1,188.70 | 1,223.70 | 1,183.70 | 1,206.50 | 1,205.30 | 2.45% | 2,528,893 |
| May 6, 2026 | 1,174.00 | 1,200.60 | 1,164.20 | 1,177.60 | 1,176.43 | 1.16% | 3,550,499 |
| May 5, 2026 | 1,172.50 | 1,175.50 | 1,157.70 | 1,164.10 | 1,162.94 | -0.20% | 5,271,484 |
| May 4, 2026 | 1,102.20 | 1,171.00 | 1,102.00 | 1,166.40 | 1,165.24 | 5.94% | 4,720,716 |
| Apr 30, 2026 | 1,086.30 | 1,112.95 | 1,080.00 | 1,100.95 | 1,099.85 | -0.47% | 2,364,117 |
| Apr 29, 2026 | 1,092.45 | 1,115.80 | 1,085.00 | 1,106.10 | 1,105.00 | 1.44% | 1,747,114 |
| Apr 28, 2026 | 1,132.00 | 1,133.00 | 1,085.00 | 1,090.45 | 1,089.37 | -2.95% | 2,044,775 |
| Apr 27, 2026 | 1,118.80 | 1,132.40 | 1,106.30 | 1,123.55 | 1,122.43 | 0.91% | 1,363,246 |
| Apr 24, 2026 | 1,129.20 | 1,137.20 | 1,110.20 | 1,113.45 | 1,112.34 | -1.38% | 1,666,180 |
| Apr 23, 2026 | 1,096.50 | 1,130.00 | 1,091.10 | 1,129.00 | 1,127.88 | 3.00% | 1,920,320 |
| Apr 22, 2026 | 1,110.00 | 1,119.90 | 1,094.00 | 1,096.10 | 1,095.01 | -1.64% | 1,916,410 |