Laurus Labs Limited (NSE:LAURUSLABS)
India · Delayed Price · Currency is INR 1,840.00
-28.50 (-1.53%)
Sep 4, 2026, 3:14 PM IST
Laurus Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,855.00 | 1,871.80 | 1,835.20 | 1,840.00 | - | -1.53% | 1,074,891 |
| Sep 3, 2026 | 1,864.90 | 1,876.60 | 1,852.60 | 1,868.50 | 1,868.50 | 0.24% | 1,506,361 |
| Sep 2, 2026 | 1,853.20 | 1,864.40 | 1,811.70 | 1,864.00 | 1,864.00 | 0.13% | 2,265,630 |
| Sep 1, 2026 | 1,888.90 | 1,895.00 | 1,837.40 | 1,861.60 | 1,861.60 | -2.79% | 3,530,385 |
| Aug 31, 2026 | 1,945.00 | 1,949.00 | 1,847.80 | 1,915.00 | 1,915.00 | -1.21% | 30,995,343 |
| Aug 28, 2026 | 1,929.70 | 1,938.50 | 1,910.10 | 1,938.50 | 1,938.50 | 0.47% | 2,231,476 |
| Aug 27, 2026 | 1,891.30 | 1,930.00 | 1,878.40 | 1,929.40 | 1,929.40 | 2.25% | 4,249,869 |
| Aug 26, 2026 | 1,871.10 | 1,898.30 | 1,857.40 | 1,887.00 | 1,887.00 | 1.11% | 3,334,188 |
| Aug 25, 2026 | 1,808.00 | 1,869.40 | 1,796.50 | 1,866.20 | 1,866.20 | 3.62% | 3,550,945 |
| Aug 24, 2026 | 1,800.00 | 1,810.80 | 1,790.00 | 1,801.00 | 1,801.00 | -0.06% | 2,894,242 |
| Aug 21, 2026 | 1,825.00 | 1,836.40 | 1,790.30 | 1,802.00 | 1,802.00 | -1.26% | 1,401,995 |
| Aug 20, 2026 | 1,819.00 | 1,832.00 | 1,813.80 | 1,825.00 | 1,825.00 | 1.29% | 1,315,065 |
| Aug 19, 2026 | 1,814.00 | 1,818.00 | 1,789.90 | 1,801.80 | 1,801.80 | -0.67% | 1,426,377 |
| Aug 18, 2026 | 1,810.00 | 1,824.60 | 1,802.10 | 1,814.00 | 1,814.00 | 0.24% | 1,291,914 |
| Aug 17, 2026 | 1,770.00 | 1,824.00 | 1,769.40 | 1,809.70 | 1,809.70 | 1.25% | 1,631,767 |
| Aug 14, 2026 | 1,849.90 | 1,853.20 | 1,777.70 | 1,787.30 | 1,787.30 | -3.48% | 1,581,352 |
| Aug 13, 2026 | 1,850.00 | 1,851.70 | 1,820.60 | 1,851.70 | 1,851.70 | 0.09% | 1,345,856 |
| Aug 12, 2026 | 1,856.30 | 1,862.30 | 1,835.00 | 1,850.00 | 1,850.00 | -0.43% | 1,088,545 |
| Aug 11, 2026 | 1,851.00 | 1,859.00 | 1,833.10 | 1,858.00 | 1,858.00 | 0.22% | 1,514,239 |
| Aug 10, 2026 | 1,845.00 | 1,870.80 | 1,832.80 | 1,854.00 | 1,854.00 | 0.53% | 1,386,592 |
| Aug 7, 2026 | 1,838.00 | 1,856.00 | 1,833.20 | 1,844.30 | 1,844.30 | 0.78% | 1,553,067 |
| Aug 6, 2026 | 1,843.00 | 1,854.90 | 1,830.00 | 1,830.00 | 1,830.00 | -0.27% | 2,037,418 |
| Aug 5, 2026 | 1,854.00 | 1,856.60 | 1,834.50 | 1,835.00 | 1,835.00 | -0.81% | 2,090,998 |
| Aug 4, 2026 | 1,811.00 | 1,850.00 | 1,806.10 | 1,850.00 | 1,850.00 | 2.13% | 1,405,192 |
| Aug 3, 2026 | 1,821.00 | 1,838.30 | 1,789.10 | 1,811.40 | 1,811.40 | -0.26% | 1,919,384 |
| Jul 31, 2026 | 1,785.00 | 1,826.60 | 1,785.00 | 1,816.20 | 1,816.20 | 1.96% | 2,502,579 |
| Jul 30, 2026 | 1,785.00 | 1,798.90 | 1,773.30 | 1,781.30 | 1,781.30 | - | 2,402,202 |
| Jul 29, 2026 | 1,762.00 | 1,797.90 | 1,754.30 | 1,781.30 | 1,781.30 | 1.27% | 3,000,811 |
| Jul 28, 2026 | 1,713.00 | 1,762.00 | 1,707.70 | 1,758.90 | 1,758.90 | 2.66% | 4,407,907 |
| Jul 27, 2026 | 1,624.80 | 1,734.50 | 1,617.10 | 1,713.40 | 1,713.40 | 7.01% | 7,989,771 |
| Jul 24, 2026 | 1,560.00 | 1,610.00 | 1,554.90 | 1,601.20 | 1,601.20 | 2.10% | 2,647,403 |
| Jul 23, 2026 | 1,577.70 | 1,586.10 | 1,561.10 | 1,568.30 | 1,568.30 | -0.60% | 1,098,268 |
| Jul 22, 2026 | 1,591.00 | 1,593.20 | 1,566.00 | 1,577.80 | 1,577.80 | -0.97% | 1,183,077 |
| Jul 21, 2026 | 1,559.70 | 1,600.10 | 1,557.00 | 1,593.20 | 1,593.20 | 2.20% | 1,871,739 |
| Jul 20, 2026 | 1,534.90 | 1,572.20 | 1,527.20 | 1,558.90 | 1,558.90 | 1.90% | 1,235,837 |
| Jul 17, 2026 | 1,560.40 | 1,561.00 | 1,520.40 | 1,529.80 | 1,529.80 | -1.78% | 1,011,017 |
| Jul 16, 2026 | 1,554.30 | 1,569.00 | 1,551.30 | 1,557.60 | 1,557.60 | 0.21% | 1,001,677 |
| Jul 15, 2026 | 1,565.80 | 1,579.10 | 1,549.50 | 1,554.30 | 1,554.30 | -0.41% | 1,430,478 |
| Jul 14, 2026 | 1,557.00 | 1,573.50 | 1,549.50 | 1,560.70 | 1,560.70 | 0.13% | 1,288,969 |
| Jul 13, 2026 | 1,534.50 | 1,565.40 | 1,525.10 | 1,558.60 | 1,558.60 | 1.35% | 1,938,466 |
| Jul 10, 2026 | 1,517.00 | 1,548.00 | 1,504.10 | 1,537.80 | 1,537.80 | 2.02% | 2,041,624 |
| Jul 9, 2026 | 1,468.10 | 1,524.60 | 1,460.00 | 1,507.40 | 1,507.40 | 2.60% | 2,035,031 |
| Jul 8, 2026 | 1,474.90 | 1,495.10 | 1,448.20 | 1,469.20 | 1,469.20 | -0.56% | 1,918,516 |
| Jul 7, 2026 | 1,529.00 | 1,533.70 | 1,469.40 | 1,477.40 | 1,477.40 | -3.39% | 2,329,480 |
| Jul 6, 2026 | 1,543.50 | 1,551.00 | 1,512.70 | 1,529.20 | 1,529.20 | -0.85% | 1,934,695 |
| Jul 3, 2026 | 1,530.00 | 1,555.00 | 1,522.00 | 1,542.30 | 1,542.30 | 0.94% | 3,334,092 |
| Jul 2, 2026 | 1,495.20 | 1,530.00 | 1,476.00 | 1,528.00 | 1,528.00 | 2.32% | 2,761,759 |
| Jul 1, 2026 | 1,525.00 | 1,531.20 | 1,481.00 | 1,493.30 | 1,493.30 | -1.59% | 2,032,970 |
| Jun 30, 2026 | 1,500.30 | 1,522.40 | 1,485.00 | 1,517.40 | 1,517.40 | 1.14% | 3,274,608 |
| Jun 29, 2026 | 1,450.00 | 1,531.20 | 1,450.00 | 1,500.30 | 1,500.30 | 3.47% | 12,321,744 |