Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	14.30	14.96	13.90	14.38	14.38	2.86%	95,793
Jan 21, 2026	15.18	15.90	13.71	13.98	13.98	-7.91%	71,099
Jan 20, 2026	13.12	16.36	12.16	15.18	15.18	11.29%	732,016
Jan 19, 2026	15.10	15.11	13.56	13.64	13.64	-9.61%	44,109
Jan 16, 2026	15.97	15.98	14.75	15.09	15.09	-3.02%	20,822
Jan 14, 2026	16.00	16.00	15.36	15.56	15.56	-1.83%	6,414
Jan 13, 2026	16.40	16.48	15.75	15.85	15.85	-1.31%	5,647
Jan 12, 2026	16.84	16.84	15.50	16.06	16.06	-1.71%	14,621
Jan 9, 2026	16.94	17.39	16.01	16.34	16.34	-3.54%	37,912
Jan 8, 2026	18.79	18.79	16.35	16.94	16.94	-8.78%	78,699
Jan 7, 2026	18.42	18.59	18.40	18.57	18.57	-0.16%	3,519
Jan 6, 2026	18.96	18.99	18.60	18.60	18.60	-0.96%	4,322
Jan 5, 2026	19.50	19.50	18.65	18.78	18.78	-1.83%	7,875
Jan 2, 2026	18.99	19.14	18.63	19.13	19.13	2.08%	2,902
Jan 1, 2026	19.24	19.24	18.60	18.74	18.74	-1.16%	3,041
Dec 31, 2025	19.14	19.14	18.56	18.96	18.96	1.83%	16,424
Dec 30, 2025	18.78	19.18	18.55	18.62	18.62	-0.85%	3,042
Dec 29, 2025	18.83	19.15	18.55	18.78	18.78	-0.21%	4,231
Dec 26, 2025	19.45	19.45	18.57	18.82	18.82	-1.83%	1,841
Dec 24, 2025	19.24	19.24	18.91	19.17	19.17	-0.36%	767
Dec 23, 2025	18.94	19.30	18.94	19.24	19.24	1.64%	1,929
Dec 22, 2025	18.90	19.25	18.56	18.93	18.93	-0.05%	1,487
Dec 19, 2025	18.81	19.30	18.81	18.94	18.94	-0.26%	6,373
Dec 18, 2025	19.08	19.08	18.80	18.99	18.99	0.05%	2,451
Dec 17, 2025	19.04	19.42	18.83	18.98	18.98	-0.16%	10,095
Dec 16, 2025	19.40	19.89	18.53	19.01	19.01	-0.42%	13,420
Dec 15, 2025	19.31	19.91	18.53	19.09	19.09	-1.14%	19,892
Dec 12, 2025	19.87	19.89	19.22	19.31	19.31	-0.62%	11,467
Dec 11, 2025	20.26	20.26	19.42	19.43	19.43	-2.31%	6,803
Dec 10, 2025	20.39	20.39	19.61	19.89	19.89	3.49%	15,719
Dec 9, 2025	20.38	20.38	19.00	19.22	19.22	0.63%	10,343
Dec 8, 2025	20.40	20.40	18.72	19.10	19.10	-1.44%	14,956
Dec 5, 2025	20.23	20.23	19.11	19.38	19.38	-3.05%	23,019
Dec 4, 2025	20.11	20.48	19.96	19.99	19.99	-0.60%	6,803
Dec 3, 2025	20.16	20.51	20.10	20.11	20.11	-1.52%	7,686
Dec 2, 2025	20.48	20.48	20.16	20.42	20.42	-0.39%	786
Dec 1, 2025	20.25	20.55	20.10	20.50	20.50	1.08%	1,633
Nov 28, 2025	20.97	20.97	20.25	20.28	20.28	-2.22%	3,908
Nov 27, 2025	20.00	20.89	19.97	20.74	20.74	3.91%	19,679
Nov 26, 2025	20.08	20.43	19.95	19.96	19.96	-0.55%	20,601
Nov 25, 2025	20.93	20.93	20.00	20.07	20.07	-2.38%	9,654
Nov 24, 2025	20.00	20.95	20.00	20.56	20.56	1.18%	10,911
Nov 21, 2025	20.54	20.97	20.30	20.32	20.32	-1.55%	18,031
Nov 20, 2025	21.09	21.09	20.60	20.64	20.64	-1.53%	3,810
Nov 19, 2025	21.19	21.19	20.70	20.96	20.96	-0.14%	3,218
Nov 18, 2025	21.34	21.34	20.40	20.99	20.99	-0.38%	6,229
Nov 17, 2025	20.71	21.38	20.70	21.07	21.07	1.01%	3,296
Nov 14, 2025	20.99	20.99	20.54	20.86	20.86	-0.62%	1,091
Nov 13, 2025	21.40	21.40	20.70	20.99	20.99	-	9,676
Nov 12, 2025	20.56	21.49	20.56	20.99	20.99	0.05%	6,493