Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	13.87	15.29	13.87	14.60	14.60	0.07%	60,585
Mar 2, 2026	14.59	14.59	14.59	14.59	14.59	-4.95%	6,815
Feb 27, 2026	15.35	15.35	15.35	15.35	15.35	-4.95%	15,133
Feb 26, 2026	16.15	17.70	16.15	16.15	16.15	-4.94%	144,859
Feb 25, 2026	16.99	16.99	16.99	16.99	16.99	-4.98%	14,825
Feb 24, 2026	18.80	19.00	17.88	17.88	17.88	-4.99%	86,186
Feb 23, 2026	17.04	18.82	17.04	18.82	18.82	4.96%	371,621
Feb 20, 2026	17.93	17.93	17.93	17.93	17.93	-4.98%	8,528
Feb 19, 2026	18.87	18.87	18.87	18.87	18.87	-4.98%	5,894
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	-4.98%	38,174
Feb 17, 2026	20.90	20.90	20.90	20.90	20.90	-4.96%	18,135
Feb 16, 2026	23.50	23.50	21.99	21.99	21.99	-9.99%	236,491
Feb 13, 2026	23.49	24.44	22.80	24.43	24.43	9.95%	712,968
Feb 12, 2026	20.90	22.22	20.40	22.22	22.22	10.00%	825,277
Feb 11, 2026	18.25	20.40	17.68	20.20	20.20	18.82%	1,148,059
Feb 10, 2026	14.28	17.00	14.05	17.00	17.00	19.97%	259,645
Feb 9, 2026	14.26	14.29	13.90	14.17	14.17	3.20%	12,124
Feb 6, 2026	13.95	14.16	13.51	13.73	13.73	-3.31%	9,407
Feb 5, 2026	13.56	14.42	13.56	14.20	14.20	5.19%	42,159
Feb 4, 2026	13.49	13.79	13.21	13.50	13.50	2.04%	22,126
Feb 3, 2026	13.94	13.94	12.25	13.23	13.23	2.16%	81,890
Feb 2, 2026	13.41	13.50	12.20	12.95	12.95	-1.52%	23,403
Feb 1, 2026	13.70	13.85	13.02	13.15	13.15	-2.08%	18,149
Jan 30, 2026	13.92	13.92	13.06	13.43	13.43	-3.31%	7,751
Jan 29, 2026	13.98	14.28	13.50	13.89	13.89	1.31%	18,761
Jan 28, 2026	14.10	14.50	13.31	13.71	13.71	-0.36%	11,694
Jan 27, 2026	13.78	14.25	13.21	13.76	13.76	-0.15%	17,424
Jan 23, 2026	14.38	14.72	13.61	13.78	13.78	-4.17%	13,160
Jan 22, 2026	14.30	14.96	13.90	14.38	14.38	2.86%	95,793
Jan 21, 2026	15.18	15.90	13.71	13.98	13.98	-7.91%	71,099
Jan 20, 2026	13.12	16.36	12.16	15.18	15.18	11.29%	732,016
Jan 19, 2026	15.10	15.11	13.56	13.64	13.64	-9.61%	44,109
Jan 16, 2026	15.97	15.98	14.75	15.09	15.09	-3.02%	20,822
Jan 14, 2026	16.00	16.00	15.36	15.56	15.56	-1.83%	6,414
Jan 13, 2026	16.40	16.48	15.75	15.85	15.85	-1.31%	5,647
Jan 12, 2026	16.84	16.84	15.50	16.06	16.06	-1.71%	14,621
Jan 9, 2026	16.94	17.39	16.01	16.34	16.34	-3.54%	37,912
Jan 8, 2026	18.79	18.79	16.35	16.94	16.94	-8.78%	78,699
Jan 7, 2026	18.42	18.59	18.40	18.57	18.57	-0.16%	3,519
Jan 6, 2026	18.96	18.99	18.60	18.60	18.60	-0.96%	4,322
Jan 5, 2026	19.50	19.50	18.65	18.78	18.78	-1.83%	7,875
Jan 2, 2026	18.99	19.14	18.63	19.13	19.13	2.08%	2,902
Jan 1, 2026	19.24	19.24	18.60	18.74	18.74	-1.16%	3,041
Dec 31, 2025	19.14	19.14	18.56	18.96	18.96	1.83%	16,424
Dec 30, 2025	18.78	19.18	18.55	18.62	18.62	-0.85%	3,042
Dec 29, 2025	18.83	19.15	18.55	18.78	18.78	-0.21%	4,231
Dec 26, 2025	19.45	19.45	18.57	18.82	18.82	-1.83%	1,841
Dec 24, 2025	19.24	19.24	18.91	19.17	19.17	-0.36%	767
Dec 23, 2025	18.94	19.30	18.94	19.24	19.24	1.64%	1,929
Dec 22, 2025	18.90	19.25	18.56	18.93	18.93	-0.05%	1,487