Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.46	14.46	14.02	14.12	14.12	-2.35%	2,474
Jul 23, 2026	14.72	14.93	14.31	14.46	14.46	-1.70%	3,020
Jul 22, 2026	14.93	15.40	14.70	14.71	14.71	-3.16%	7,071
Jul 21, 2026	14.90	15.40	14.80	15.19	15.19	1.95%	3,516
Jul 20, 2026	14.65	15.40	14.23	14.90	14.90	1.71%	3,609
Jul 17, 2026	15.49	15.49	14.63	14.65	14.65	-2.46%	3,625
Jul 16, 2026	15.90	15.98	14.76	15.02	15.02	-3.22%	4,576
Jul 15, 2026	15.07	16.49	15.07	15.52	15.52	2.99%	59,318
Jul 14, 2026	15.30	15.80	14.76	15.07	15.07	-0.66%	9,660
Jul 13, 2026	14.83	15.35	14.62	15.17	15.17	2.29%	9,658
Jul 10, 2026	14.01	15.70	14.01	14.83	14.83	3.13%	21,240
Jul 9, 2026	14.80	14.90	14.17	14.38	14.38	-0.96%	5,788
Jul 8, 2026	15.24	15.24	14.30	14.52	14.52	-3.01%	11,496
Jul 7, 2026	15.60	15.60	14.70	14.97	14.97	-1.71%	8,768
Jul 6, 2026	15.20	15.98	14.87	15.23	15.23	3.89%	56,736
Jul 3, 2026	14.20	15.20	14.20	14.66	14.66	0.76%	4,446
Jul 2, 2026	14.77	14.77	14.30	14.55	14.55	-1.49%	2,451
Jul 1, 2026	14.34	15.29	14.33	14.77	14.77	3.21%	6,677
Jun 30, 2026	14.72	15.98	14.00	14.31	14.31	-2.72%	84,293
Jun 29, 2026	14.80	15.24	14.51	14.71	14.71	-2.13%	4,317
Jun 25, 2026	15.59	15.94	14.80	15.03	15.03	-0.13%	17,309
Jun 24, 2026	14.85	15.69	14.44	15.05	15.05	2.80%	12,609
Jun 23, 2026	15.40	15.40	14.64	14.64	14.64	-4.94%	16,627
Jun 22, 2026	14.80	16.19	14.52	15.40	15.40	4.05%	68,806
Jun 19, 2026	14.98	15.30	14.61	14.80	14.80	-1.20%	10,534
Jun 18, 2026	15.50	15.50	14.12	14.98	14.98	-0.40%	15,692
Jun 17, 2026	15.00	15.40	14.66	15.04	15.04	1.55%	5,595
Jun 16, 2026	14.90	15.49	14.69	14.81	14.81	4.30%	51,761
Jun 15, 2026	14.45	14.99	14.10	14.20	14.20	-1.05%	10,071
Jun 12, 2026	14.01	15.10	14.01	14.35	14.35	-1.37%	2,686
Jun 11, 2026	14.98	14.98	14.00	14.55	14.55	-2.15%	1,573
Jun 10, 2026	14.77	15.44	14.27	14.87	14.87	4.20%	25,861
Jun 9, 2026	14.74	15.30	14.01	14.27	14.27	-3.19%	18,251
Jun 8, 2026	14.10	15.25	14.10	14.74	14.74	0.14%	12,654
Jun 5, 2026	15.06	15.95	14.51	14.72	14.72	-2.26%	36,833
Jun 4, 2026	13.30	15.75	13.30	15.06	15.06	4.44%	42,581
Jun 3, 2026	13.70	14.65	13.25	14.42	14.42	5.26%	10,170
Jun 2, 2026	13.74	13.74	12.82	13.70	13.70	-0.29%	8,627
Jun 1, 2026	14.15	14.38	13.60	13.74	13.74	0.37%	8,428
May 29, 2026	13.31	14.47	13.31	13.69	13.69	-1.72%	17,268
May 27, 2026	14.51	14.94	13.70	13.93	13.93	-3.93%	24,259
May 26, 2026	14.46	15.00	14.20	14.50	14.50	0.28%	10,042
May 25, 2026	14.20	15.49	14.20	14.46	14.46	2.05%	11,833
May 22, 2026	14.01	15.00	13.93	14.17	14.17	-2.75%	11,541
May 21, 2026	14.99	14.99	14.13	14.57	14.57	1.39%	4,203
May 20, 2026	14.39	14.39	13.74	14.37	14.37	4.59%	4,022
May 19, 2026	13.79	13.79	13.24	13.74	13.74	-0.36%	2,250
May 18, 2026	13.71	14.28	13.71	13.79	13.79	-3.43%	984
May 15, 2026	14.20	14.39	13.78	14.28	14.28	-0.90%	1,542
May 14, 2026	13.80	14.64	13.52	14.41	14.41	3.15%	11,779