Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	15.35	15.35	14.53	14.53	-	-0.89%	226
May 5, 2026	14.14	14.97	14.00	14.66	14.66	2.23%	1,609
May 4, 2026	14.50	14.50	14.14	14.34	14.34	-1.44%	3,180
Apr 30, 2026	15.19	15.19	14.50	14.55	14.55	-4.40%	3,249
Apr 29, 2026	15.18	15.40	14.75	15.22	15.22	-1.74%	9,936
Apr 28, 2026	15.00	15.80	14.44	15.49	15.49	2.65%	15,146
Apr 27, 2026	15.25	15.25	14.55	15.09	15.09	-0.07%	9,304
Apr 24, 2026	14.71	15.71	14.50	15.10	15.10	0.60%	4,793
Apr 23, 2026	15.24	15.50	15.00	15.01	15.01	-0.99%	5,230
Apr 22, 2026	15.57	15.57	15.15	15.16	15.16	-3.19%	9,879
Apr 21, 2026	15.51	16.00	15.17	15.66	15.66	0.97%	9,928
Apr 20, 2026	15.95	15.95	14.90	15.51	15.51	-0.89%	16,406
Apr 17, 2026	15.55	16.00	14.84	15.65	15.65	1.36%	18,524
Apr 16, 2026	15.96	15.96	14.85	15.44	15.44	-0.90%	17,312
Apr 15, 2026	15.40	16.09	15.01	15.58	15.58	1.23%	24,220
Apr 13, 2026	15.70	15.70	14.37	15.39	15.39	2.67%	7,171
Apr 10, 2026	14.75	15.06	14.75	14.99	14.99	4.46%	10,137
Apr 9, 2026	13.98	14.43	13.90	14.35	14.35	4.36%	17,844
Apr 8, 2026	13.92	13.92	12.76	13.75	13.75	3.70%	8,863
Apr 7, 2026	13.64	13.64	12.55	13.26	13.26	2.00%	11,038
Apr 6, 2026	12.46	13.02	12.46	13.00	13.00	4.84%	25,856
Apr 2, 2026	13.08	13.08	11.85	12.40	12.40	-0.56%	9,877
Apr 1, 2026	11.88	12.47	11.70	12.47	12.47	4.97%	9,888
Mar 30, 2026	11.92	11.94	11.88	11.88	11.88	-4.96%	10,988
Mar 27, 2026	13.38	13.38	12.50	12.50	12.50	-4.94%	22,980
Mar 25, 2026	13.24	13.60	12.49	13.15	13.15	0.38%	18,928
Mar 24, 2026	12.55	13.15	12.30	13.10	13.10	4.47%	36,495
Mar 23, 2026	12.97	13.10	12.50	12.54	12.54	-4.27%	20,162
Mar 20, 2026	13.19	13.19	12.51	13.10	13.10	0.46%	16,053
Mar 19, 2026	12.70	13.14	11.91	13.04	13.04	4.15%	10,935
Mar 18, 2026	12.00	12.88	11.86	12.52	12.52	1.95%	20,149
Mar 17, 2026	12.39	12.40	11.81	12.28	12.28	-0.89%	24,789
Mar 16, 2026	12.70	13.14	12.05	12.39	12.39	-2.29%	33,302
Mar 13, 2026	13.42	13.42	12.39	12.68	12.68	-2.76%	21,639
Mar 12, 2026	13.30	13.92	12.90	13.04	13.04	-1.88%	11,321
Mar 11, 2026	14.05	14.60	13.26	13.29	13.29	-4.73%	61,023
Mar 10, 2026	13.75	14.24	12.90	13.95	13.95	2.80%	42,420
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	-4.97%	8,915
Mar 6, 2026	13.29	14.42	13.29	14.28	14.28	2.22%	15,931
Mar 5, 2026	14.10	14.68	13.87	13.97	13.97	-4.32%	28,617
Mar 4, 2026	13.87	15.29	13.87	14.60	14.60	0.07%	60,585
Mar 2, 2026	14.59	14.59	14.59	14.59	14.59	-4.95%	6,815
Feb 27, 2026	15.35	15.35	15.35	15.35	15.35	-4.95%	15,133
Feb 26, 2026	16.15	17.70	16.15	16.15	16.15	-4.94%	144,859
Feb 25, 2026	16.99	16.99	16.99	16.99	16.99	-4.98%	14,825
Feb 24, 2026	18.80	19.00	17.88	17.88	17.88	-4.99%	86,186
Feb 23, 2026	17.04	18.82	17.04	18.82	18.82	4.96%	371,621
Feb 20, 2026	17.93	17.93	17.93	17.93	17.93	-4.98%	8,528
Feb 19, 2026	18.87	18.87	18.87	18.87	18.87	-4.98%	5,894
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	-4.98%	38,174