Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	14.46	15.00	14.20	14.50	14.50	0.28%	10,042
May 25, 2026	14.20	15.49	14.20	14.46	14.46	2.05%	11,833
May 22, 2026	14.01	15.00	13.93	14.17	14.17	-2.75%	11,541
May 21, 2026	14.99	14.99	14.13	14.57	14.57	1.39%	4,203
May 20, 2026	14.39	14.39	13.74	14.37	14.37	4.59%	4,022
May 19, 2026	13.79	13.79	13.24	13.74	13.74	-0.36%	2,250
May 18, 2026	13.71	14.28	13.71	13.79	13.79	-3.43%	984
May 15, 2026	14.20	14.39	13.78	14.28	14.28	-0.90%	1,542
May 14, 2026	13.80	14.64	13.52	14.41	14.41	3.15%	11,779
May 13, 2026	14.10	14.12	13.72	13.97	13.97	-1.34%	489
May 12, 2026	14.20	14.75	14.06	14.16	14.16	-0.28%	7,404
May 11, 2026	14.77	14.77	14.04	14.20	14.20	-	6,308
May 8, 2026	14.04	14.51	13.97	14.20	14.20	0.64%	5,942
May 7, 2026	13.96	14.58	13.50	14.11	14.11	0.50%	14,827
May 6, 2026	15.35	15.35	13.96	14.04	14.04	-4.23%	6,508
May 5, 2026	14.14	14.97	14.00	14.66	14.66	2.23%	1,609
May 4, 2026	14.50	14.50	14.14	14.34	14.34	-1.44%	3,180
Apr 30, 2026	15.19	15.19	14.50	14.55	14.55	-4.40%	3,249
Apr 29, 2026	15.18	15.40	14.75	15.22	15.22	-1.74%	9,936
Apr 28, 2026	15.00	15.80	14.44	15.49	15.49	2.65%	15,146
Apr 27, 2026	15.25	15.25	14.55	15.09	15.09	-0.07%	9,304
Apr 24, 2026	14.71	15.71	14.50	15.10	15.10	0.60%	4,793
Apr 23, 2026	15.24	15.50	15.00	15.01	15.01	-0.99%	5,230
Apr 22, 2026	15.57	15.57	15.15	15.16	15.16	-3.19%	9,879
Apr 21, 2026	15.51	16.00	15.17	15.66	15.66	0.97%	9,928
Apr 20, 2026	15.95	15.95	14.90	15.51	15.51	-0.89%	16,406
Apr 17, 2026	15.55	16.00	14.84	15.65	15.65	1.36%	18,524
Apr 16, 2026	15.96	15.96	14.85	15.44	15.44	-0.90%	17,312
Apr 15, 2026	15.40	16.09	15.01	15.58	15.58	1.23%	24,220
Apr 13, 2026	15.70	15.70	14.37	15.39	15.39	2.67%	7,171
Apr 10, 2026	14.75	15.06	14.75	14.99	14.99	4.46%	10,137
Apr 9, 2026	13.98	14.43	13.90	14.35	14.35	4.36%	17,844
Apr 8, 2026	13.92	13.92	12.76	13.75	13.75	3.70%	8,863
Apr 7, 2026	13.64	13.64	12.55	13.26	13.26	2.00%	11,038
Apr 6, 2026	12.46	13.02	12.46	13.00	13.00	4.84%	25,856
Apr 2, 2026	13.08	13.08	11.85	12.40	12.40	-0.56%	9,877
Apr 1, 2026	11.88	12.47	11.70	12.47	12.47	4.97%	9,888
Mar 30, 2026	11.92	11.94	11.88	11.88	11.88	-4.96%	10,988
Mar 27, 2026	13.38	13.38	12.50	12.50	12.50	-4.94%	22,980
Mar 25, 2026	13.24	13.60	12.49	13.15	13.15	0.38%	18,928
Mar 24, 2026	12.55	13.15	12.30	13.10	13.10	4.47%	36,495
Mar 23, 2026	12.97	13.10	12.50	12.54	12.54	-4.27%	20,162
Mar 20, 2026	13.19	13.19	12.51	13.10	13.10	0.46%	16,053
Mar 19, 2026	12.70	13.14	11.91	13.04	13.04	4.15%	10,935
Mar 18, 2026	12.00	12.88	11.86	12.52	12.52	1.95%	20,149
Mar 17, 2026	12.39	12.40	11.81	12.28	12.28	-0.89%	24,789
Mar 16, 2026	12.70	13.14	12.05	12.39	12.39	-2.29%	33,302
Mar 13, 2026	13.42	13.42	12.39	12.68	12.68	-2.76%	21,639
Mar 12, 2026	13.30	13.92	12.90	13.04	13.04	-1.88%	11,321
Mar 11, 2026	14.05	14.60	13.26	13.29	13.29	-4.73%	61,023