Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	13.32	13.69	12.62	13.16	13.16	1.00%	10,359
Sep 8, 2026	13.37	13.74	12.66	13.03	13.03	-2.62%	13,257
Sep 7, 2026	13.75	14.00	13.30	13.38	13.38	-2.55%	25,952
Sep 4, 2026	12.58	14.25	12.58	13.73	13.73	8.03%	72,640
Sep 3, 2026	12.98	12.98	12.64	12.71	12.71	-0.08%	16,923
Sep 2, 2026	12.50	13.02	11.36	12.72	12.72	-0.31%	49,268
Sep 1, 2026	13.01	13.19	12.41	12.76	12.76	-1.01%	3,858
Aug 31, 2026	13.99	13.99	12.15	12.89	12.89	-3.95%	36,920
Aug 28, 2026	14.19	14.19	13.35	13.42	13.42	-2.96%	18,723
Aug 27, 2026	13.90	13.90	13.50	13.83	13.83	0.66%	9,049
Aug 26, 2026	13.97	14.05	13.20	13.74	13.74	0.51%	13,811
Aug 25, 2026	13.80	14.13	13.20	13.67	13.67	-0.51%	24,014
Aug 24, 2026	13.64	14.10	13.64	13.74	13.74	-1.29%	6,707
Aug 21, 2026	14.39	14.39	13.60	13.92	13.92	-0.29%	27,191
Aug 20, 2026	15.26	15.29	13.91	13.96	13.96	-6.25%	64,570
Aug 19, 2026	13.75	16.15	13.50	14.89	14.89	10.62%	357,640
Aug 18, 2026	13.41	13.69	13.22	13.46	13.46	0.37%	5,759
Aug 17, 2026	13.85	14.40	13.30	13.41	13.41	-0.07%	10,176
Aug 14, 2026	13.89	14.47	13.00	13.42	13.42	-3.38%	33,833
Aug 13, 2026	13.70	14.89	13.65	13.89	13.89	-0.43%	17,084
Aug 12, 2026	14.43	14.77	13.51	13.95	13.95	-3.19%	29,976
Aug 11, 2026	14.82	14.98	14.22	14.41	14.41	-0.96%	25,558
Aug 10, 2026	15.07	15.07	14.30	14.55	14.55	-1.62%	9,459
Aug 7, 2026	14.99	15.04	14.39	14.79	14.79	0.07%	12,119
Aug 6, 2026	14.30	14.97	14.10	14.78	14.78	4.38%	4,070
Aug 5, 2026	14.26	15.43	14.00	14.16	14.16	-0.70%	13,753
Aug 4, 2026	14.51	14.95	14.11	14.26	14.26	-2.53%	10,469
Aug 3, 2026	14.49	15.58	14.49	14.63	14.63	0.97%	15,770
Jul 31, 2026	13.79	14.77	13.65	14.49	14.49	5.08%	6,504
Jul 30, 2026	14.24	14.29	13.62	13.79	13.79	-2.20%	7,645
Jul 29, 2026	14.08	14.24	14.00	14.10	14.10	1.81%	6,391
Jul 28, 2026	14.02	14.67	13.21	13.85	13.85	-3.62%	12,648
Jul 27, 2026	14.50	14.99	14.25	14.37	14.37	1.77%	26,446
Jul 24, 2026	14.46	14.46	14.02	14.12	14.12	-2.35%	2,474
Jul 23, 2026	14.72	14.93	14.31	14.46	14.46	-1.70%	3,020
Jul 22, 2026	14.93	15.40	14.70	14.71	14.71	-3.16%	7,071
Jul 21, 2026	14.90	15.40	14.80	15.19	15.19	1.95%	3,516
Jul 20, 2026	14.65	15.40	14.23	14.90	14.90	1.71%	3,609
Jul 17, 2026	15.49	15.49	14.63	14.65	14.65	-2.46%	3,625
Jul 16, 2026	15.90	15.98	14.76	15.02	15.02	-3.22%	4,576
Jul 15, 2026	15.07	16.49	15.07	15.52	15.52	2.99%	59,318
Jul 14, 2026	15.30	15.80	14.76	15.07	15.07	-0.66%	9,660
Jul 13, 2026	14.83	15.35	14.62	15.17	15.17	2.29%	9,658
Jul 10, 2026	14.01	15.70	14.01	14.83	14.83	3.13%	21,240
Jul 9, 2026	14.80	14.90	14.17	14.38	14.38	-0.96%	5,788
Jul 8, 2026	15.24	15.24	14.30	14.52	14.52	-3.01%	11,496
Jul 7, 2026	15.60	15.60	14.70	14.97	14.97	-1.71%	8,768
Jul 6, 2026	15.20	15.98	14.87	15.23	15.23	3.89%	56,736
Jul 3, 2026	14.20	15.20	14.20	14.66	14.66	0.76%	4,446
Jul 2, 2026	14.77	14.77	14.30	14.55	14.55	-1.49%	2,451