Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	13.10	13.40	12.69	12.85	12.85	-3.02%	9,658
Sep 28, 2026	13.20	13.40	13.01	13.25	13.25	-0.45%	8,426
Sep 25, 2026	13.11	13.50	12.71	13.31	13.31	0.60%	5,195
Sep 24, 2026	13.20	14.18	13.01	13.23	13.23	-1.27%	3,757
Sep 23, 2026	13.50	13.50	12.36	13.40	13.40	2.68%	22,247
Sep 22, 2026	12.94	13.30	12.56	13.05	13.05	0.85%	7,690
Sep 21, 2026	13.44	13.44	12.72	12.94	12.94	1.73%	9,765
Sep 18, 2026	13.00	13.28	12.60	12.72	12.72	-2.75%	5,476
Sep 17, 2026	13.76	13.76	12.67	13.08	13.08	-1.06%	6,581
Sep 16, 2026	12.59	13.45	12.54	13.22	13.22	4.67%	27,323
Sep 15, 2026	12.89	13.29	12.39	12.63	12.63	-2.02%	13,495
Sep 11, 2026	13.08	13.47	12.20	12.89	12.89	-2.20%	22,433
Sep 10, 2026	13.40	13.69	13.07	13.18	13.18	0.15%	2,377
Sep 9, 2026	13.32	13.69	12.62	13.16	13.16	1.00%	10,359
Sep 8, 2026	13.37	13.74	12.66	13.03	13.03	-2.62%	13,257
Sep 7, 2026	13.75	14.00	13.30	13.38	13.38	-2.55%	25,952
Sep 4, 2026	12.58	14.25	12.58	13.73	13.73	8.03%	72,640
Sep 3, 2026	12.98	12.98	12.64	12.71	12.71	-0.08%	16,923
Sep 2, 2026	12.50	13.02	11.36	12.72	12.72	-0.31%	49,268
Sep 1, 2026	13.01	13.19	12.41	12.76	12.76	-1.01%	3,858
Aug 31, 2026	13.99	13.99	12.15	12.89	12.89	-3.95%	36,920
Aug 28, 2026	14.19	14.19	13.35	13.42	13.42	-2.96%	18,723
Aug 27, 2026	13.90	13.90	13.50	13.83	13.83	0.66%	9,049
Aug 26, 2026	13.97	14.05	13.20	13.74	13.74	0.51%	13,811
Aug 25, 2026	13.80	14.13	13.20	13.67	13.67	-0.51%	24,014
Aug 24, 2026	13.64	14.10	13.64	13.74	13.74	-1.29%	6,707
Aug 21, 2026	14.39	14.39	13.60	13.92	13.92	-0.29%	27,191
Aug 20, 2026	15.26	15.29	13.91	13.96	13.96	-6.25%	64,570
Aug 19, 2026	13.75	16.15	13.50	14.89	14.89	10.62%	357,640
Aug 18, 2026	13.41	13.69	13.22	13.46	13.46	0.37%	5,759
Aug 17, 2026	13.85	14.40	13.30	13.41	13.41	-0.07%	10,176
Aug 14, 2026	13.89	14.47	13.00	13.42	13.42	-3.38%	33,833
Aug 13, 2026	13.70	14.89	13.65	13.89	13.89	-0.43%	17,084
Aug 12, 2026	14.43	14.77	13.51	13.95	13.95	-3.19%	29,976
Aug 11, 2026	14.82	14.98	14.22	14.41	14.41	-0.96%	25,558
Aug 10, 2026	15.07	15.07	14.30	14.55	14.55	-1.62%	9,459
Aug 7, 2026	14.99	15.04	14.39	14.79	14.79	0.07%	12,119
Aug 6, 2026	14.30	14.97	14.10	14.78	14.78	4.38%	4,070
Aug 5, 2026	14.26	15.43	14.00	14.16	14.16	-0.70%	13,753
Aug 4, 2026	14.51	14.95	14.11	14.26	14.26	-2.53%	10,469
Aug 3, 2026	14.49	15.58	14.49	14.63	14.63	0.97%	15,770
Jul 31, 2026	13.79	14.77	13.65	14.49	14.49	5.08%	6,504
Jul 30, 2026	14.24	14.29	13.62	13.79	13.79	-2.20%	7,645
Jul 29, 2026	14.08	14.24	14.00	14.10	14.10	1.81%	6,391
Jul 28, 2026	14.02	14.67	13.21	13.85	13.85	-3.62%	12,648
Jul 27, 2026	14.50	14.99	14.25	14.37	14.37	1.77%	26,446
Jul 24, 2026	14.46	14.46	14.02	14.12	14.12	-2.35%	2,474
Jul 23, 2026	14.72	14.93	14.31	14.46	14.46	-1.70%	3,020
Jul 22, 2026	14.93	15.40	14.70	14.71	14.71	-3.16%	7,071
Jul 21, 2026	14.90	15.40	14.80	15.19	15.19	1.95%	3,516