Laxmi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	15.26	15.29	14.50	14.99	-	0.67%	7,669
Aug 19, 2026	13.75	16.15	13.50	14.89	14.89	10.62%	357,640
Aug 18, 2026	13.41	13.69	13.22	13.46	13.46	0.37%	5,759
Aug 17, 2026	13.85	14.40	13.30	13.41	13.41	-0.07%	10,176
Aug 14, 2026	13.89	14.47	13.00	13.42	13.42	-3.38%	33,833
Aug 13, 2026	13.70	14.89	13.65	13.89	13.89	-0.43%	17,084
Aug 12, 2026	14.43	14.77	13.51	13.95	13.95	-3.19%	29,976
Aug 11, 2026	14.82	14.98	14.22	14.41	14.41	-0.96%	25,558
Aug 10, 2026	15.07	15.07	14.30	14.55	14.55	-1.62%	9,459
Aug 7, 2026	14.99	15.04	14.39	14.79	14.79	0.07%	12,119
Aug 6, 2026	14.30	14.97	14.10	14.78	14.78	4.38%	4,070
Aug 5, 2026	14.26	15.43	14.00	14.16	14.16	-0.70%	13,753
Aug 4, 2026	14.51	14.95	14.11	14.26	14.26	-2.53%	10,469
Aug 3, 2026	14.49	15.58	14.49	14.63	14.63	0.97%	15,770
Jul 31, 2026	13.79	14.77	13.65	14.49	14.49	5.08%	6,504
Jul 30, 2026	14.24	14.29	13.62	13.79	13.79	-2.20%	7,645
Jul 29, 2026	14.08	14.24	14.00	14.10	14.10	1.81%	6,391
Jul 28, 2026	14.02	14.67	13.21	13.85	13.85	-3.62%	12,648
Jul 27, 2026	14.50	14.99	14.25	14.37	14.37	1.77%	26,446
Jul 24, 2026	14.46	14.46	14.02	14.12	14.12	-2.35%	2,474
Jul 23, 2026	14.72	14.93	14.31	14.46	14.46	-1.70%	3,020
Jul 22, 2026	14.93	15.40	14.70	14.71	14.71	-3.16%	7,071
Jul 21, 2026	14.90	15.40	14.80	15.19	15.19	1.95%	3,516
Jul 20, 2026	14.65	15.40	14.23	14.90	14.90	1.71%	3,609
Jul 17, 2026	15.49	15.49	14.63	14.65	14.65	-2.46%	3,625
Jul 16, 2026	15.90	15.98	14.76	15.02	15.02	-3.22%	4,576
Jul 15, 2026	15.07	16.49	15.07	15.52	15.52	2.99%	59,318
Jul 14, 2026	15.30	15.80	14.76	15.07	15.07	-0.66%	9,660
Jul 13, 2026	14.83	15.35	14.62	15.17	15.17	2.29%	9,658
Jul 10, 2026	14.01	15.70	14.01	14.83	14.83	3.13%	21,240
Jul 9, 2026	14.80	14.90	14.17	14.38	14.38	-0.96%	5,788
Jul 8, 2026	15.24	15.24	14.30	14.52	14.52	-3.01%	11,496
Jul 7, 2026	15.60	15.60	14.70	14.97	14.97	-1.71%	8,768
Jul 6, 2026	15.20	15.98	14.87	15.23	15.23	3.89%	56,736
Jul 3, 2026	14.20	15.20	14.20	14.66	14.66	0.76%	4,446
Jul 2, 2026	14.77	14.77	14.30	14.55	14.55	-1.49%	2,451
Jul 1, 2026	14.34	15.29	14.33	14.77	14.77	3.21%	6,677
Jun 30, 2026	14.72	15.98	14.00	14.31	14.31	-2.72%	84,293
Jun 29, 2026	14.80	15.24	14.51	14.71	14.71	-2.13%	4,317
Jun 25, 2026	15.59	15.94	14.80	15.03	15.03	-0.13%	17,309
Jun 24, 2026	14.85	15.69	14.44	15.05	15.05	2.80%	12,609
Jun 23, 2026	15.40	15.40	14.64	14.64	14.64	-4.94%	16,627
Jun 22, 2026	14.80	16.19	14.52	15.40	15.40	4.05%	68,806
Jun 19, 2026	14.98	15.30	14.61	14.80	14.80	-1.20%	10,534
Jun 18, 2026	15.50	15.50	14.12	14.98	14.98	-0.40%	15,692
Jun 17, 2026	15.00	15.40	14.66	15.04	15.04	1.55%	5,595
Jun 16, 2026	14.90	15.49	14.69	14.81	14.81	4.30%	51,761
Jun 15, 2026	14.45	14.99	14.10	14.20	14.20	-1.05%	10,071
Jun 12, 2026	14.01	15.10	14.01	14.35	14.35	-1.37%	2,686
Jun 11, 2026	14.98	14.98	14.00	14.55	14.55	-2.15%	1,573