Laxmi Dental Limited (NSE:LAXMIDENTL)
India · Delayed Price · Currency is INR 201.86
+14.56 (7.77%)
Feb 19, 2026, 2:10 PM IST
Laxmi Dental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 188.80 | 212.00 | 188.80 | 201.30 | - | 7.47% | 4,294,556 |
| Feb 18, 2026 | 183.50 | 191.90 | 182.41 | 187.30 | 187.30 | 3.19% | 394,049 |
| Feb 17, 2026 | 185.38 | 185.38 | 180.51 | 181.51 | 181.51 | -0.23% | 231,752 |
| Feb 16, 2026 | 191.94 | 192.91 | 180.90 | 181.93 | 181.93 | -5.22% | 208,881 |
| Feb 13, 2026 | 204.00 | 205.02 | 191.01 | 191.94 | 191.94 | -5.67% | 219,126 |
| Feb 12, 2026 | 205.87 | 210.50 | 202.30 | 203.47 | 203.47 | -1.17% | 136,040 |
| Feb 11, 2026 | 216.01 | 218.00 | 202.00 | 205.87 | 205.87 | -9.16% | 567,067 |
| Feb 10, 2026 | 224.69 | 229.99 | 221.37 | 226.62 | 226.62 | 2.37% | 193,665 |
| Feb 9, 2026 | 204.90 | 224.00 | 203.00 | 221.37 | 221.37 | 8.90% | 278,495 |
| Feb 6, 2026 | 206.20 | 207.69 | 200.49 | 203.28 | 203.28 | -2.07% | 90,809 |
| Feb 5, 2026 | 216.66 | 219.10 | 205.50 | 207.57 | 207.57 | -3.43% | 123,875 |
| Feb 4, 2026 | 209.99 | 223.90 | 202.00 | 214.94 | 214.94 | 2.23% | 335,173 |
| Feb 3, 2026 | 215.00 | 215.00 | 195.38 | 210.26 | 210.26 | 12.89% | 631,310 |
| Feb 2, 2026 | 185.00 | 191.72 | 181.30 | 186.25 | 186.25 | -0.58% | 119,957 |
| Feb 1, 2026 | 189.97 | 196.54 | 180.37 | 187.33 | 187.33 | -0.88% | 193,166 |
| Jan 30, 2026 | 181.60 | 199.90 | 180.30 | 189.00 | 189.00 | 2.55% | 500,789 |
| Jan 29, 2026 | 190.25 | 194.45 | 183.15 | 184.30 | 184.30 | -4.51% | 252,178 |
| Jan 28, 2026 | 200.80 | 205.20 | 191.85 | 193.00 | 193.00 | -3.16% | 244,363 |
| Jan 27, 2026 | 207.70 | 210.00 | 197.30 | 199.30 | 199.30 | -4.04% | 260,558 |
| Jan 23, 2026 | 218.90 | 220.70 | 205.05 | 207.70 | 207.70 | -5.12% | 228,173 |
| Jan 22, 2026 | 225.00 | 229.10 | 218.00 | 218.90 | 218.90 | -1.53% | 123,303 |
| Jan 21, 2026 | 231.65 | 239.95 | 219.25 | 222.30 | 222.30 | -3.54% | 239,236 |
| Jan 20, 2026 | 226.00 | 267.20 | 226.00 | 230.45 | 230.45 | -3.13% | 1,347,090 |
| Jan 19, 2026 | 240.10 | 242.45 | 235.00 | 237.90 | 237.90 | -1.41% | 47,661 |
| Jan 16, 2026 | 237.90 | 243.50 | 236.90 | 241.30 | 241.30 | 1.45% | 48,751 |
| Jan 14, 2026 | 247.60 | 247.65 | 237.00 | 237.85 | 237.85 | -2.50% | 68,166 |
| Jan 13, 2026 | 245.30 | 251.55 | 243.05 | 243.95 | 243.95 | -0.25% | 39,558 |
| Jan 12, 2026 | 247.75 | 247.75 | 239.00 | 244.55 | 244.55 | -0.79% | 69,536 |
| Jan 9, 2026 | 249.00 | 252.40 | 245.10 | 246.50 | 246.50 | -1.30% | 70,121 |
| Jan 8, 2026 | 261.00 | 261.00 | 249.00 | 249.75 | 249.75 | -3.35% | 101,769 |
| Jan 7, 2026 | 259.00 | 261.95 | 257.00 | 258.40 | 258.40 | -0.58% | 45,254 |
| Jan 6, 2026 | 268.00 | 269.40 | 258.25 | 259.90 | 259.90 | -3.02% | 82,855 |
| Jan 5, 2026 | 272.10 | 272.15 | 266.10 | 268.00 | 268.00 | -1.05% | 36,889 |
| Jan 2, 2026 | 276.20 | 276.20 | 269.65 | 270.85 | 270.85 | -1.42% | 39,989 |
| Jan 1, 2026 | 267.00 | 276.00 | 267.00 | 274.75 | 274.75 | 0.84% | 64,694 |
| Dec 31, 2025 | 268.50 | 275.00 | 268.50 | 272.45 | 272.45 | 0.68% | 77,867 |
| Dec 30, 2025 | 261.25 | 288.00 | 261.25 | 270.60 | 270.60 | 2.58% | 933,430 |
| Dec 29, 2025 | 262.00 | 268.30 | 255.10 | 263.80 | 263.80 | 1.66% | 86,810 |
| Dec 26, 2025 | 261.10 | 264.85 | 258.00 | 259.50 | 259.50 | -1.35% | 54,378 |
| Dec 24, 2025 | 264.30 | 269.00 | 262.00 | 263.05 | 263.05 | -1.24% | 38,059 |
| Dec 23, 2025 | 265.90 | 267.70 | 264.50 | 266.35 | 266.35 | 0.60% | 32,953 |
| Dec 22, 2025 | 263.00 | 270.20 | 260.00 | 264.75 | 264.75 | 1.20% | 110,768 |
| Dec 19, 2025 | 261.70 | 265.45 | 257.95 | 261.60 | 261.60 | 0.46% | 46,316 |
| Dec 18, 2025 | 261.50 | 262.40 | 256.25 | 260.40 | 260.40 | 0.33% | 53,652 |
| Dec 17, 2025 | 269.00 | 271.00 | 256.00 | 259.55 | 259.55 | -3.57% | 140,309 |
| Dec 16, 2025 | 267.45 | 270.95 | 267.45 | 269.15 | 269.15 | 0.64% | 51,037 |
| Dec 15, 2025 | 267.25 | 270.45 | 264.00 | 267.45 | 267.45 | 0.07% | 281,703 |
| Dec 12, 2025 | 264.90 | 272.25 | 264.90 | 267.25 | 267.25 | 0.89% | 111,505 |
| Dec 11, 2025 | 266.00 | 266.95 | 258.75 | 264.90 | 264.90 | 0.11% | 114,053 |
| Dec 10, 2025 | 266.00 | 266.30 | 262.05 | 264.60 | 264.60 | -0.92% | 95,710 |