Laxmi Dental Limited (NSE:LAXMIDENTL)
India · Delayed Price · Currency is INR 315.35
-3.35 (-1.05%)
At close: Oct 23, 2025
Laxmi Dental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 318.05 | 319.35 | 313.70 | 315.35 | - | -1.05% | 2,940 |
| Oct 21, 2025 | 316.50 | 319.35 | 316.05 | 318.70 | - | 1.11% | 1,746 |
| Oct 20, 2025 | 319.00 | 319.00 | 310.05 | 315.20 | - | 0.56% | 6,210 |
| Oct 17, 2025 | 315.35 | 316.50 | 312.80 | 313.45 | - | -1.10% | 2,380 |
| Oct 16, 2025 | 320.50 | 320.95 | 315.40 | 316.95 | - | -0.88% | 7,976 |
| Oct 15, 2025 | 308.15 | 322.80 | 308.15 | 319.75 | - | 2.16% | 2,744 |
| Oct 14, 2025 | 319.00 | 319.00 | 309.90 | 313.00 | - | -0.48% | 4,514 |
| Oct 13, 2025 | 317.95 | 317.95 | 312.35 | 314.50 | - | -1.38% | 7,911 |
| Oct 10, 2025 | 318.15 | 321.65 | 316.40 | 318.90 | - | -0.39% | 10,067 |
| Oct 9, 2025 | 329.00 | 329.00 | 319.10 | 320.15 | - | -2.06% | 19,395 |
| Oct 8, 2025 | 327.45 | 329.10 | 324.20 | 326.90 | - | -0.09% | 3,193 |
| Oct 7, 2025 | 335.60 | 338.80 | 326.00 | 327.20 | - | -1.76% | 7,582 |
| Oct 6, 2025 | 326.05 | 336.35 | 324.45 | 333.05 | - | 0.95% | 19,140 |
| Oct 3, 2025 | 327.00 | 331.65 | 323.15 | 329.90 | - | 0.59% | 19,814 |
| Oct 1, 2025 | 321.45 | 330.00 | 321.45 | 327.95 | - | 0.74% | 16,724 |
| Sep 30, 2025 | 322.20 | 327.00 | 317.00 | 325.55 | - | 2.10% | 10,178 |
| Sep 29, 2025 | 317.05 | 322.30 | 314.55 | 318.85 | - | 0.49% | 17,803 |
| Sep 26, 2025 | 321.85 | 324.15 | 313.80 | 317.30 | - | -1.43% | 25,189 |
| Sep 25, 2025 | 328.05 | 330.75 | 318.40 | 321.90 | - | -2.34% | 27,770 |
| Sep 24, 2025 | 341.85 | 341.85 | 328.00 | 329.60 | - | -3.03% | 14,244 |
| Sep 23, 2025 | 339.00 | 341.90 | 335.45 | 339.90 | - | 0.67% | 27,058 |
| Sep 22, 2025 | 346.80 | 347.20 | 335.20 | 337.65 | - | -2.61% | 50,109 |
| Sep 19, 2025 | 346.55 | 360.80 | 342.00 | 346.70 | - | -0.23% | 135,341 |
| Sep 18, 2025 | 356.75 | 357.85 | 345.00 | 347.50 | - | -1.84% | 87,020 |
| Sep 17, 2025 | 371.90 | 376.50 | 350.20 | 354.00 | - | -2.49% | 799,840 |
| Sep 16, 2025 | 317.00 | 363.90 | 312.75 | 363.05 | - | 19.72% | 1,900,087 |
| Sep 15, 2025 | 309.45 | 309.45 | 302.25 | 303.25 | - | -0.93% | 1,409,439 |
| Sep 12, 2025 | 310.75 | 314.25 | 302.25 | 306.10 | - | -1.67% | 36,510 |
| Sep 11, 2025 | 315.80 | 323.20 | 310.55 | 311.30 | - | -1.50% | 27,475 |
| Sep 10, 2025 | 333.90 | 333.90 | 314.40 | 316.05 | - | -2.50% | 33,421 |
| Sep 9, 2025 | 333.50 | 333.50 | 323.25 | 324.15 | - | -2.80% | 8,911 |
| Sep 8, 2025 | 334.00 | 337.35 | 331.90 | 333.50 | - | 0.41% | 9,881 |
| Sep 5, 2025 | 332.50 | 334.00 | 329.10 | 332.15 | - | -0.11% | 1,999 |
| Sep 4, 2025 | 336.00 | 339.40 | 332.05 | 332.50 | - | -0.17% | 18,952 |
| Sep 3, 2025 | 341.95 | 343.95 | 329.80 | 333.05 | - | -1.01% | 11,671 |
| Sep 2, 2025 | 343.20 | 344.00 | 335.75 | 336.45 | - | -1.13% | 12,160 |
| Sep 1, 2025 | 346.90 | 346.90 | 338.00 | 340.30 | - | -0.21% | 5,156 |
| Aug 29, 2025 | 332.95 | 346.60 | 332.30 | 341.00 | - | 1.88% | 24,361 |
| Aug 28, 2025 | 343.35 | 343.35 | 332.00 | 334.70 | - | -2.19% | 8,621 |
| Aug 26, 2025 | 352.10 | 353.55 | 338.40 | 342.20 | - | -2.98% | 15,089 |
| Aug 25, 2025 | 356.95 | 359.05 | 348.70 | 352.70 | - | 0.79% | 31,421 |
| Aug 22, 2025 | 348.00 | 357.30 | 345.65 | 349.95 | - | 0.10% | 12,254 |
| Aug 21, 2025 | 351.80 | 353.00 | 345.70 | 349.60 | - | 0.13% | 10,342 |
| Aug 20, 2025 | 348.60 | 358.10 | 345.25 | 349.15 | - | 0.65% | 8,664 |
| Aug 19, 2025 | 349.45 | 349.65 | 345.05 | 346.90 | - | -0.64% | 12,726 |
| Aug 18, 2025 | 349.35 | 350.75 | 345.60 | 349.15 | - | 0.79% | 7,155 |
| Aug 14, 2025 | 380.65 | 382.70 | 343.55 | 346.40 | - | -9.00% | 41,450 |
| Aug 13, 2025 | 400.00 | 400.00 | 376.25 | 380.65 | - | -3.06% | 32,050 |
| Aug 12, 2025 | 391.90 | 405.00 | 386.25 | 392.65 | - | 0.19% | 31,147 |
| Aug 11, 2025 | 399.40 | 399.40 | 388.45 | 391.90 | - | -0.76% | 6,045 |