Skip to main content
logo
Laxmi Dental Limited (NSE:LAXMIDENTL)
India flag India · Delayed Price · Currency is INR
198.14
-0.04 (-0.02%)
Aug 21, 2026, 3:29 PM IST

Laxmi Dental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026199.69201.00197.52198.14198.14-0.02%54,290
Aug 20, 2026197.99202.43195.57198.18198.181.23%119,295
Aug 19, 2026198.00198.99194.80195.77195.77-1.32%151,135
Aug 18, 2026200.00202.39197.38198.39198.39-1.12%144,665
Aug 17, 2026201.30206.79199.11200.64200.64-0.58%172,420
Aug 14, 2026205.82205.82200.56201.82201.82-2.14%117,987
Aug 13, 2026201.00208.62200.07206.23206.232.96%250,293
Aug 12, 2026213.00214.00199.00200.30200.30-4.96%482,580
Aug 11, 2026215.24215.24209.70210.76210.76-2.23%217,420
Aug 10, 2026217.87219.90213.44215.56215.56-0.24%108,134
Aug 7, 2026215.60219.18214.41216.08216.08-1.14%85,127
Aug 6, 2026220.40220.50215.83218.58218.58-0.46%53,415
Aug 5, 2026220.60221.69217.10219.60219.600.63%44,283
Aug 4, 2026219.67221.97217.00218.23218.230.05%108,321
Aug 3, 2026214.69227.90214.69218.13218.132.56%320,951
Jul 31, 2026212.00213.61210.45212.69212.690.37%48,529
Jul 30, 2026217.55220.40210.81211.91211.91-2.59%107,147
Jul 29, 2026217.78218.45214.04217.55217.551.39%52,623
Jul 28, 2026219.25220.66214.00214.56214.56-1.60%54,905
Jul 27, 2026218.00223.00217.00218.05218.050.74%145,098
Jul 24, 2026212.10219.05211.00216.44216.440.54%97,347
Jul 23, 2026217.09220.35213.12215.27215.27-1.22%90,781
Jul 22, 2026224.00224.00216.26217.93217.93-3.07%122,923
Jul 21, 2026222.82234.00222.01224.84224.840.28%393,159
Jul 20, 2026220.44225.40218.10224.21224.211.21%88,681
Jul 17, 2026224.28224.48220.10221.54221.54-1.22%50,102
Jul 16, 2026221.85226.92220.01224.28224.280.66%97,784
Jul 15, 2026223.10224.95219.76222.81222.810.72%59,283
Jul 14, 2026221.94226.58219.10221.22221.22-0.32%70,568
Jul 13, 2026220.00224.00216.26221.94221.940.99%81,588
Jul 10, 2026219.70220.96216.61219.76219.761.30%97,296
Jul 9, 2026215.18220.00212.77216.93216.931.07%60,176
Jul 8, 2026222.04227.70209.80214.64214.64-3.33%162,824
Jul 7, 2026225.15225.15219.60222.04222.04-1.38%85,179
Jul 6, 2026229.67233.00223.41225.15225.15-1.26%73,671
Jul 3, 2026226.45233.89226.22228.02228.021.44%193,604
Jul 2, 2026224.40225.95222.00224.78224.780.91%56,334
Jul 1, 2026225.90226.59221.55222.75222.75-1.01%77,372
Jun 30, 2026222.66226.00221.23225.03225.030.46%92,180
Jun 29, 2026226.10226.10221.79223.99223.99-0.34%86,033
Jun 25, 2026225.87226.10223.09224.76224.76-60,853
Jun 24, 2026226.75227.00223.00224.75224.75-0.21%70,714
Jun 23, 2026226.91227.19222.10225.23225.23-0.12%89,838
Jun 22, 2026225.71228.97222.98225.49225.490.78%134,181
Jun 19, 2026224.80225.00220.11223.74223.740.32%90,927
Jun 18, 2026226.77226.77222.15223.03223.03-0.86%77,434
Jun 17, 2026231.22236.90224.11224.97224.97-1.38%138,772
Jun 16, 2026227.64231.84219.67228.11228.110.58%231,236
Jun 15, 2026228.69231.30225.00226.79226.790.02%205,266
Jun 12, 2026215.00242.50215.00226.74226.746.19%2,059,231