Skip to main content
logo
Laxmi Dental Limited (NSE:LAXMIDENTL)
India flag India · Delayed Price · Currency is INR
197.12
+6.59 (3.46%)
Oct 7, 2026, 3:29 PM IST

Laxmi Dental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026190.53198.00190.00197.12197.123.46%107,375
Oct 6, 2026190.54192.38188.21190.53190.53-0.01%34,854
Oct 5, 2026195.76200.00189.00190.54190.54-1.72%40,315
Oct 1, 2026191.50195.70189.45193.87193.871.28%61,062
Sep 30, 2026194.38196.97190.35191.42191.42-0.56%66,468
Sep 29, 2026193.26194.90191.22192.49192.49-0.11%34,056
Sep 28, 2026197.10198.76191.07192.70192.70-3.20%52,776
Sep 25, 2026197.05200.84196.02199.07199.071.03%64,495
Sep 24, 2026193.99201.59193.56197.05197.051.00%95,949
Sep 23, 2026194.76196.60192.03195.09195.090.99%128,908
Sep 22, 2026194.42196.35192.60193.18193.18-0.88%62,927
Sep 21, 2026196.35197.98194.02194.90194.90-1.54%48,994
Sep 18, 2026199.49202.00197.00197.95197.95-0.14%29,411
Sep 17, 2026195.66201.10195.66198.23198.231.43%28,958
Sep 16, 2026196.33198.56190.81195.43195.43-1.03%50,757
Sep 15, 2026202.14205.00196.00197.46197.46-2.65%65,633
Sep 11, 2026201.15204.00197.01202.84202.840.14%52,887
Sep 10, 2026202.00205.00199.75202.56202.560.71%94,776
Sep 9, 2026197.17201.79195.68201.14201.140.95%102,202
Sep 8, 2026199.38200.00193.10199.25199.250.77%87,536
Sep 7, 2026199.14200.01196.75197.73197.73-0.71%26,034
Sep 4, 2026199.20201.00197.50199.14199.14-0.03%40,392
Sep 3, 2026196.00200.98194.05199.20199.202.37%72,745
Sep 2, 2026195.80196.00191.74194.58194.580.84%43,016
Sep 1, 2026196.95197.98189.45192.95192.95-1.30%126,962
Aug 31, 2026199.75200.40194.80195.50195.50-2.14%137,145
Aug 28, 2026196.27202.00194.89199.78199.782.55%76,144
Aug 27, 2026196.90196.90193.90194.82194.82-0.71%47,648
Aug 26, 2026193.50199.00193.50196.21196.211.61%74,193
Aug 25, 2026196.35196.35192.44193.10193.10-0.97%62,870
Aug 24, 2026199.57200.93193.24194.99194.99-1.59%118,674
Aug 21, 2026199.69201.00197.52198.14198.14-0.02%54,290
Aug 20, 2026197.99202.43195.57198.18198.181.23%119,295
Aug 19, 2026198.00198.99194.80195.77195.77-1.32%151,135
Aug 18, 2026200.00202.39197.38198.39198.39-1.12%144,665
Aug 17, 2026201.30206.79199.11200.64200.64-0.58%172,420
Aug 14, 2026205.82205.82200.56201.82201.82-2.14%117,987
Aug 13, 2026201.00208.62200.07206.23206.232.96%250,293
Aug 12, 2026213.00214.00199.00200.30200.30-4.96%482,580
Aug 11, 2026215.24215.24209.70210.76210.76-2.23%217,420
Aug 10, 2026217.87219.90213.44215.56215.56-0.24%108,134
Aug 7, 2026215.60219.18214.41216.08216.08-1.14%85,127
Aug 6, 2026220.40220.50215.83218.58218.58-0.46%53,415
Aug 5, 2026220.60221.69217.10219.60219.600.63%44,283
Aug 4, 2026219.67221.97217.00218.23218.230.05%108,321
Aug 3, 2026214.69227.90214.69218.13218.132.56%320,951
Jul 31, 2026212.00213.61210.45212.69212.690.37%48,529
Jul 30, 2026217.55220.40210.81211.91211.91-2.59%107,147
Jul 29, 2026217.78218.45214.04217.55217.551.39%52,623
Jul 28, 2026219.25220.66214.00214.56214.56-1.60%54,905