Skip to main content
logo
Laxmi Dental Limited (NSE:LAXMIDENTL)
India flag India · Delayed Price · Currency is INR
249.28
+41.54 (20.00%)
May 22, 2026, 3:30 PM IST

Laxmi Dental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026236.10249.28236.10249.28249.2820.00%3,636,406
May 21, 2026203.90215.00200.33207.74207.742.32%271,266
May 20, 2026201.60205.69200.37203.03203.03-0.59%47,708
May 19, 2026197.68206.79197.68204.24204.243.32%60,651
May 18, 2026199.52200.34192.03197.67197.67-1.66%57,137
May 15, 2026202.00205.02199.01201.01201.01-0.70%39,510
May 14, 2026206.00207.79198.00202.43202.43-1.25%85,199
May 13, 2026204.00208.00202.50204.99204.990.47%65,792
May 12, 2026213.33214.19202.30204.03204.03-5.04%115,336
May 11, 2026214.01219.00210.41214.85214.85-0.12%116,973
May 8, 2026217.50219.50214.75215.10215.10-1.19%84,713
May 7, 2026217.01219.98211.70217.68217.681.62%279,631
May 6, 2026207.50215.40205.82214.20214.203.90%169,585
May 5, 2026209.41211.20202.75206.15206.15-1.81%134,066
May 4, 2026200.55213.20200.13209.95209.955.51%296,826
Apr 30, 2026203.62204.59198.00198.98198.98-3.01%220,582
Apr 29, 2026214.10217.80203.15205.15205.15-2.28%331,887
Apr 28, 2026192.48214.90192.48209.94209.949.08%1,307,202
Apr 27, 2026192.07198.34188.81192.47192.471.71%464,093
Apr 24, 2026194.80195.81188.19189.23189.23-2.49%69,679
Apr 23, 2026193.34197.21191.61194.07194.070.08%71,864
Apr 22, 2026198.40198.40192.01193.92193.92-2.34%140,568
Apr 21, 2026193.42201.89191.00198.57198.572.66%114,738
Apr 20, 2026195.00198.39189.90193.42193.42-0.83%116,498
Apr 17, 2026199.65203.00194.01195.04195.04-2.10%123,495
Apr 16, 2026197.30200.35195.00199.22199.220.81%98,943
Apr 15, 2026193.00204.59192.91197.62197.623.77%190,352
Apr 13, 2026184.60193.00182.63190.44190.440.18%72,108
Apr 10, 2026190.22193.97188.22190.09190.09-0.07%100,195
Apr 9, 2026192.71197.69188.20190.22190.22-0.99%90,460
Apr 8, 2026197.00197.90183.95192.12192.123.97%131,641
Apr 7, 2026185.00186.29177.73184.78184.78-0.15%99,959
Apr 6, 2026183.00188.59174.06185.06185.062.63%143,368
Apr 2, 2026171.20181.90169.10180.31180.311.60%105,775
Apr 1, 2026165.00182.56161.05177.47177.4712.15%357,920
Mar 30, 2026161.61161.90155.88158.25158.25-2.08%232,801
Mar 27, 2026173.00173.00160.10161.61161.61-6.86%196,509
Mar 25, 2026166.35175.00166.35173.51173.515.59%227,762
Mar 24, 2026172.00173.70163.25164.32164.32-2.45%162,199
Mar 23, 2026173.00174.70166.43168.45168.45-3.03%139,265
Mar 20, 2026180.00180.00172.51173.71173.71-1.96%113,997
Mar 19, 2026172.00179.59172.00177.19177.190.14%88,334
Mar 18, 2026172.46179.50171.30176.95176.952.59%146,459
Mar 17, 2026175.10176.18171.37172.49172.49-0.13%63,456
Mar 16, 2026177.30178.44171.20172.72172.72-3.24%99,623
Mar 13, 2026181.44183.29177.00178.51178.51-2.81%75,760
Mar 12, 2026183.00187.26178.30183.67183.67-0.20%78,631
Mar 11, 2026181.25187.39177.00184.03184.031.84%289,576
Mar 10, 2026174.50184.00173.35180.71180.713.90%109,509
Mar 9, 2026180.00180.00173.00173.92173.92-4.28%120,768