Laxmi Dental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	222.82	234.00	222.01	224.84	224.84	0.28%	393,159
Jul 20, 2026	220.44	225.40	218.10	224.21	224.21	1.21%	88,681
Jul 17, 2026	224.28	224.48	220.10	221.54	221.54	-1.22%	50,102
Jul 16, 2026	221.85	226.92	220.01	224.28	224.28	0.66%	97,784
Jul 15, 2026	223.10	224.95	219.76	222.81	222.81	0.72%	59,283
Jul 14, 2026	221.94	226.58	219.10	221.22	221.22	-0.32%	70,568
Jul 13, 2026	220.00	224.00	216.26	221.94	221.94	0.99%	81,588
Jul 10, 2026	219.70	220.96	216.61	219.76	219.76	1.30%	97,296
Jul 9, 2026	215.18	220.00	212.77	216.93	216.93	1.07%	60,176
Jul 8, 2026	222.04	227.70	209.80	214.64	214.64	-3.33%	162,824
Jul 7, 2026	225.15	225.15	219.60	222.04	222.04	-1.38%	85,179
Jul 6, 2026	229.67	233.00	223.41	225.15	225.15	-1.26%	73,671
Jul 3, 2026	226.45	233.89	226.22	228.02	228.02	1.44%	193,604
Jul 2, 2026	224.40	225.95	222.00	224.78	224.78	0.91%	56,334
Jul 1, 2026	225.90	226.59	221.55	222.75	222.75	-1.01%	77,372
Jun 30, 2026	222.66	226.00	221.23	225.03	225.03	0.46%	92,180
Jun 29, 2026	226.10	226.10	221.79	223.99	223.99	-0.34%	86,033
Jun 25, 2026	225.87	226.10	223.09	224.76	224.76	-	60,853
Jun 24, 2026	226.75	227.00	223.00	224.75	224.75	-0.21%	70,714
Jun 23, 2026	226.91	227.19	222.10	225.23	225.23	-0.12%	89,838
Jun 22, 2026	225.71	228.97	222.98	225.49	225.49	0.78%	134,181
Jun 19, 2026	224.80	225.00	220.11	223.74	223.74	0.32%	90,927
Jun 18, 2026	226.77	226.77	222.15	223.03	223.03	-0.86%	77,434
Jun 17, 2026	231.22	236.90	224.11	224.97	224.97	-1.38%	138,772
Jun 16, 2026	227.64	231.84	219.67	228.11	228.11	0.58%	231,236
Jun 15, 2026	228.69	231.30	225.00	226.79	226.79	0.02%	205,266
Jun 12, 2026	215.00	242.50	215.00	226.74	226.74	6.19%	2,059,231
Jun 11, 2026	218.64	218.80	211.42	213.53	213.53	-2.11%	85,943
Jun 10, 2026	227.62	227.72	217.10	218.13	218.13	-2.82%	102,562
Jun 9, 2026	226.00	228.14	221.82	224.45	224.45	0.45%	73,791
Jun 8, 2026	225.00	229.00	221.97	223.45	223.45	-2.81%	114,068
Jun 5, 2026	228.30	237.87	228.16	229.90	229.90	0.46%	263,241
Jun 4, 2026	232.05	232.64	226.15	228.84	228.84	-2.27%	177,173
Jun 3, 2026	238.99	240.74	232.35	234.15	234.15	-1.17%	123,518
Jun 2, 2026	232.14	240.00	231.61	236.92	236.92	2.87%	187,689
Jun 1, 2026	234.37	251.59	229.01	230.30	230.30	-0.97%	444,266
May 29, 2026	243.57	244.97	230.35	232.55	232.55	-4.35%	178,764
May 27, 2026	235.70	244.57	230.79	243.13	243.13	3.58%	568,275
May 26, 2026	241.21	245.00	232.70	234.72	234.72	-4.92%	628,928
May 25, 2026	265.20	275.49	242.54	246.86	246.86	-0.97%	5,404,061
May 22, 2026	236.10	249.28	236.10	249.28	249.28	20.00%	3,636,406
May 21, 2026	203.90	215.00	200.33	207.74	207.74	2.32%	271,266
May 20, 2026	201.60	205.69	200.37	203.03	203.03	-0.59%	47,708
May 19, 2026	197.68	206.79	197.68	204.24	204.24	3.32%	60,651
May 18, 2026	199.52	200.34	192.03	197.67	197.67	-1.66%	57,137
May 15, 2026	202.00	205.02	199.01	201.01	201.01	-0.70%	39,510
May 14, 2026	206.00	207.79	198.00	202.43	202.43	-1.25%	85,199
May 13, 2026	204.00	208.00	202.50	204.99	204.99	0.47%	65,792
May 12, 2026	213.33	214.19	202.30	204.03	204.03	-5.04%	115,336
May 11, 2026	214.01	219.00	210.41	214.85	214.85	-0.12%	116,973