Skip to main content
logo
Laxmi Dental Limited (NSE:LAXMIDENTL)
India flag India · Delayed Price · Currency is INR
206.01
+1.50 (0.73%)
Nov 11, 2026, 1:59 PM IST

Laxmi Dental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026204.00207.49204.00206.01206.010.73%31,427
Nov 9, 2026202.71205.71198.63204.51204.51-0.12%76,827
Nov 8, 2026200.75207.45195.00204.76204.764.25%107,507
Nov 6, 2026194.00198.01188.00196.42196.42-0.05%157,017
Nov 5, 2026194.00202.00191.34196.51196.514.13%478,650
Nov 4, 2026181.00193.50178.16188.71188.713.97%254,585
Nov 3, 2026182.70186.79176.77181.51181.510.70%52,986
Nov 2, 2026177.62182.44177.21180.24180.241.50%37,370
Oct 30, 2026177.00181.00175.56177.58177.580.12%27,430
Oct 29, 2026179.90185.00175.33177.37177.37-2.22%44,838
Oct 28, 2026180.69182.90179.03181.39181.390.39%24,275
Oct 27, 2026173.00181.99171.11180.69180.695.13%66,598
Oct 26, 2026170.22173.99166.00171.87171.870.97%42,744
Oct 23, 2026177.50177.50167.01170.22170.22-3.66%118,479
Oct 22, 2026176.50179.90174.81176.69176.69-0.71%33,337
Oct 21, 2026180.66184.96177.00177.96177.96-2.11%57,366
Oct 19, 2026185.93187.50180.61181.80181.80-1.58%57,391
Oct 16, 2026190.80194.19182.44184.72184.72-3.19%252,020
Oct 15, 2026196.00197.99189.89190.80190.80-3.47%56,555
Oct 14, 2026195.36199.00193.36197.66197.660.88%51,944
Oct 13, 2026196.33197.30193.81195.94195.940.12%20,980
Oct 12, 2026196.00198.99192.81195.71195.71-0.11%49,093
Oct 9, 2026194.44196.88190.44195.92195.921.77%54,187
Oct 8, 2026198.00198.00190.31192.52192.52-2.33%45,528
Oct 7, 2026190.54198.00190.00197.12197.123.46%107,375
Oct 6, 2026190.54192.38188.21190.53190.53-0.01%34,854
Oct 5, 2026195.76200.00189.00190.54190.54-1.72%40,315
Oct 1, 2026191.50195.70189.45193.87193.871.28%61,062
Sep 30, 2026194.38196.97190.35191.42191.42-0.56%66,468
Sep 29, 2026193.26194.90191.22192.49192.49-0.11%34,056
Sep 28, 2026197.10198.76191.07192.70192.70-3.20%52,776
Sep 25, 2026197.05200.84196.02199.07199.071.03%64,495
Sep 24, 2026193.99201.59193.56197.05197.051.00%95,949
Sep 23, 2026194.76196.60192.03195.09195.090.99%128,908
Sep 22, 2026194.42196.35192.60193.18193.18-0.88%62,927
Sep 21, 2026196.35197.98194.02194.90194.90-1.54%48,994
Sep 18, 2026199.49202.00197.00197.95197.95-0.14%29,411
Sep 17, 2026195.66201.10195.66198.23198.231.43%28,958
Sep 16, 2026196.33198.56190.81195.43195.43-1.03%50,757
Sep 15, 2026202.14205.00196.00197.46197.46-2.65%65,633
Sep 11, 2026201.15204.00197.01202.84202.840.14%52,887
Sep 10, 2026202.00205.00199.75202.56202.560.71%94,776
Sep 9, 2026197.17201.79195.68201.14201.140.95%102,202
Sep 8, 2026199.38200.00193.10199.25199.250.77%87,536
Sep 7, 2026199.14200.01196.75197.73197.73-0.71%26,034
Sep 4, 2026199.20201.00197.50199.14199.14-0.03%40,392
Sep 3, 2026196.00200.98194.05199.20199.202.37%72,745
Sep 2, 2026195.80196.00191.74194.58194.580.84%43,016
Sep 1, 2026196.95197.98189.45192.95192.95-1.30%126,962
Aug 31, 2026199.75200.40194.80195.50195.50-2.14%137,145