Skip to main content
logo
Laxmi Dental Limited (NSE:LAXMIDENTL)
India flag India · Delayed Price · Currency is INR
224.33
+0.59 (0.26%)
Jun 22, 2026, 11:09 AM IST

Laxmi Dental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026224.80225.00220.11223.14-0.05%74,596
Jun 18, 2026226.77226.77222.15223.03223.03-0.86%77,434
Jun 17, 2026231.22236.90224.11224.97224.97-1.38%138,772
Jun 16, 2026227.64231.84219.67228.11228.110.58%231,236
Jun 15, 2026228.69231.30225.00226.79226.790.02%205,266
Jun 12, 2026215.00242.50215.00226.74226.746.19%2,059,231
Jun 11, 2026218.64218.80211.42213.53213.53-2.11%85,943
Jun 10, 2026227.62227.72217.10218.13218.13-2.82%102,562
Jun 9, 2026226.00228.14221.82224.45224.450.45%73,791
Jun 8, 2026225.00229.00221.97223.45223.45-2.81%114,068
Jun 5, 2026228.30237.87228.16229.90229.900.46%263,241
Jun 4, 2026232.05232.64226.15228.84228.84-2.27%177,173
Jun 3, 2026238.99240.74232.35234.15234.15-1.17%123,518
Jun 2, 2026232.14240.00231.61236.92236.922.87%187,689
Jun 1, 2026234.37251.59229.01230.30230.30-0.97%444,266
May 29, 2026243.57244.97230.35232.55232.55-4.35%178,764
May 27, 2026235.70244.57230.79243.13243.133.58%568,275
May 26, 2026241.21245.00232.70234.72234.72-4.92%628,928
May 25, 2026265.20275.49242.54246.86246.86-0.97%5,404,061
May 22, 2026236.10249.28236.10249.28249.2820.00%3,636,406
May 21, 2026203.90215.00200.33207.74207.742.32%271,266
May 20, 2026201.60205.69200.37203.03203.03-0.59%47,708
May 19, 2026197.68206.79197.68204.24204.243.32%60,651
May 18, 2026199.52200.34192.03197.67197.67-1.66%57,137
May 15, 2026202.00205.02199.01201.01201.01-0.70%39,510
May 14, 2026206.00207.79198.00202.43202.43-1.25%85,199
May 13, 2026204.00208.00202.50204.99204.990.47%65,792
May 12, 2026213.33214.19202.30204.03204.03-5.04%115,336
May 11, 2026214.01219.00210.41214.85214.85-0.12%116,973
May 8, 2026217.50219.50214.75215.10215.10-1.19%84,713
May 7, 2026217.01219.98211.70217.68217.681.62%279,631
May 6, 2026207.50215.40205.82214.20214.203.90%169,585
May 5, 2026209.41211.20202.75206.15206.15-1.81%134,066
May 4, 2026200.55213.20200.13209.95209.955.51%296,826
Apr 30, 2026203.62204.59198.00198.98198.98-3.01%220,582
Apr 29, 2026214.10217.80203.15205.15205.15-2.28%331,887
Apr 28, 2026192.48214.90192.48209.94209.949.08%1,307,202
Apr 27, 2026192.07198.34188.81192.47192.471.71%464,093
Apr 24, 2026194.80195.81188.19189.23189.23-2.49%69,679
Apr 23, 2026193.34197.21191.61194.07194.070.08%71,864
Apr 22, 2026198.40198.40192.01193.92193.92-2.34%140,568
Apr 21, 2026193.42201.89191.00198.57198.572.66%114,738
Apr 20, 2026195.00198.39189.90193.42193.42-0.83%116,498
Apr 17, 2026199.65203.00194.01195.04195.04-2.10%123,495
Apr 16, 2026197.30200.35195.00199.22199.220.81%98,943
Apr 15, 2026193.00204.59192.91197.62197.623.77%190,352
Apr 13, 2026184.60193.00182.63190.44190.440.18%72,108
Apr 10, 2026190.22193.97188.22190.09190.09-0.07%100,195
Apr 9, 2026192.71197.69188.20190.22190.22-0.99%90,460
Apr 8, 2026197.00197.90183.95192.12192.123.97%131,641