Laxmi India Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	90.00	90.00	85.63	86.64	86.64	-3.88%	135,110
Mar 6, 2026	91.10	92.67	89.32	90.14	90.14	-1.08%	185,633
Mar 5, 2026	88.65	92.30	88.65	91.12	91.12	2.79%	171,001
Mar 4, 2026	88.50	91.00	87.05	88.65	88.65	-1.95%	100,278
Mar 2, 2026	88.20	92.79	86.65	90.41	90.41	-4.07%	367,641
Feb 27, 2026	94.85	94.92	93.05	94.25	94.25	-0.10%	117,224
Feb 26, 2026	95.37	95.93	93.63	94.34	94.34	-0.19%	155,780
Feb 25, 2026	94.00	96.59	93.57	94.52	94.52	0.83%	383,106
Feb 24, 2026	97.81	97.81	93.21	93.74	93.74	-3.69%	203,998
Feb 23, 2026	104.00	104.00	97.00	97.33	97.33	-3.13%	272,788
Feb 20, 2026	101.70	101.85	100.00	100.48	100.48	-1.19%	114,904
Feb 19, 2026	105.00	106.09	101.00	101.69	101.69	-3.83%	403,994
Feb 18, 2026	100.05	112.65	99.00	105.74	105.74	7.80%	2,677,423
Feb 17, 2026	101.25	103.23	97.10	98.09	98.09	-4.05%	390,711
Feb 16, 2026	102.99	105.49	101.00	102.23	102.23	-0.51%	223,420
Feb 13, 2026	108.64	108.99	102.40	102.75	102.75	-5.42%	288,495
Feb 12, 2026	109.00	110.76	106.23	108.64	108.64	0.18%	236,131
Feb 11, 2026	109.00	112.58	106.08	108.44	108.44	3.35%	894,648
Feb 10, 2026	104.50	107.99	102.50	104.93	104.93	4.80%	1,016,155
Feb 9, 2026	92.80	104.50	92.12	100.12	100.12	10.06%	3,793,816
Feb 6, 2026	96.00	96.00	90.00	90.97	90.97	-4.90%	220,855
Feb 5, 2026	101.00	102.89	95.11	95.66	95.66	-4.61%	130,270
Feb 4, 2026	95.30	101.70	94.45	100.28	100.28	5.19%	203,977
Feb 3, 2026	94.00	97.19	94.00	95.33	95.33	3.52%	128,576
Feb 2, 2026	92.00	93.19	87.30	92.09	92.09	0.80%	132,052
Feb 1, 2026	92.40	94.01	89.05	91.36	91.36	-0.72%	99,052
Jan 30, 2026	91.05	93.78	89.65	92.02	92.02	1.08%	98,381
Jan 29, 2026	94.00	96.73	88.60	91.04	91.04	-3.12%	247,630
Jan 28, 2026	88.05	98.75	88.05	93.97	93.97	6.37%	640,191
Jan 27, 2026	93.38	94.10	85.87	88.34	88.34	-5.40%	475,281
Jan 23, 2026	99.33	99.59	92.61	93.38	93.38	-4.58%	148,050
Jan 22, 2026	99.00	101.25	95.69	97.86	97.86	0.50%	148,227
Jan 21, 2026	100.38	104.09	96.00	97.37	97.37	-2.55%	230,651
Jan 20, 2026	102.37	103.74	99.20	99.92	99.92	-2.64%	217,416
Jan 19, 2026	108.99	109.35	101.10	102.63	102.63	-5.60%	212,221
Jan 16, 2026	110.00	119.00	107.76	108.72	108.72	0.25%	484,510
Jan 14, 2026	108.49	110.59	104.98	108.45	108.45	0.48%	266,672
Jan 13, 2026	112.95	114.24	107.01	107.93	107.93	-3.10%	418,281
Jan 12, 2026	118.80	118.80	110.22	111.38	111.38	-4.68%	365,950
Jan 9, 2026	124.00	124.18	114.21	116.85	116.85	-5.52%	330,257
Jan 8, 2026	125.80	129.35	122.10	123.68	123.68	-2.68%	146,984
Jan 7, 2026	126.72	129.00	124.00	127.09	127.09	0.29%	108,166
Jan 6, 2026	127.05	128.97	125.50	126.72	126.72	-0.26%	94,761
Jan 5, 2026	127.59	129.14	125.08	127.05	127.05	-0.24%	164,904
Jan 2, 2026	123.17	129.19	123.17	127.35	127.35	3.77%	169,669
Jan 1, 2026	125.92	126.40	120.85	122.72	122.72	-1.76%	69,060
Dec 31, 2025	123.60	127.85	123.22	124.92	124.92	2.09%	183,765
Dec 30, 2025	123.00	124.11	121.35	122.36	122.36	0.32%	127,121
Dec 29, 2025	125.10	126.66	120.92	121.97	121.97	-2.71%	212,265
Dec 26, 2025	126.00	127.50	124.71	125.37	125.37	-0.11%	153,782