Laxmi India Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	102.99	105.49	101.00	102.23	102.23	-0.51%	223,420
Feb 13, 2026	108.64	108.99	102.40	102.75	102.75	-5.42%	288,495
Feb 12, 2026	109.00	110.76	106.23	108.64	108.64	0.18%	236,131
Feb 11, 2026	109.00	112.58	106.08	108.44	108.44	3.35%	894,648
Feb 10, 2026	104.50	107.99	102.50	104.93	104.93	4.80%	1,016,155
Feb 9, 2026	92.80	104.50	92.12	100.12	100.12	10.06%	3,793,816
Feb 6, 2026	96.00	96.00	90.00	90.97	90.97	-4.90%	220,855
Feb 5, 2026	101.00	102.89	95.11	95.66	95.66	-4.61%	130,270
Feb 4, 2026	95.30	101.70	94.45	100.28	100.28	5.19%	203,977
Feb 3, 2026	94.00	97.19	94.00	95.33	95.33	3.52%	128,576
Feb 2, 2026	92.00	93.19	87.30	92.09	92.09	0.80%	132,052
Feb 1, 2026	92.40	94.01	89.05	91.36	91.36	-0.72%	99,052
Jan 30, 2026	91.05	93.78	89.65	92.02	92.02	1.08%	98,381
Jan 29, 2026	94.00	96.73	88.60	91.04	91.04	-3.12%	247,630
Jan 28, 2026	88.05	98.75	88.05	93.97	93.97	6.37%	640,191
Jan 27, 2026	93.38	94.10	85.87	88.34	88.34	-5.40%	475,281
Jan 23, 2026	99.33	99.59	92.61	93.38	93.38	-4.58%	148,050
Jan 22, 2026	99.00	101.25	95.69	97.86	97.86	0.50%	148,227
Jan 21, 2026	100.38	104.09	96.00	97.37	97.37	-2.55%	230,651
Jan 20, 2026	102.37	103.74	99.20	99.92	99.92	-2.64%	217,416
Jan 19, 2026	108.99	109.35	101.10	102.63	102.63	-5.60%	212,221
Jan 16, 2026	110.00	119.00	107.76	108.72	108.72	0.25%	484,510
Jan 14, 2026	108.49	110.59	104.98	108.45	108.45	0.48%	266,672
Jan 13, 2026	112.95	114.24	107.01	107.93	107.93	-3.10%	418,281
Jan 12, 2026	118.80	118.80	110.22	111.38	111.38	-4.68%	365,950
Jan 9, 2026	124.00	124.18	114.21	116.85	116.85	-5.52%	330,257
Jan 8, 2026	125.80	129.35	122.10	123.68	123.68	-2.68%	146,984
Jan 7, 2026	126.72	129.00	124.00	127.09	127.09	0.29%	108,166
Jan 6, 2026	127.05	128.97	125.50	126.72	126.72	-0.26%	94,761
Jan 5, 2026	127.59	129.14	125.08	127.05	127.05	-0.24%	164,904
Jan 2, 2026	123.17	129.19	123.17	127.35	127.35	3.77%	169,669
Jan 1, 2026	125.92	126.40	120.85	122.72	122.72	-1.76%	69,060
Dec 31, 2025	123.60	127.85	123.22	124.92	124.92	2.09%	183,765
Dec 30, 2025	123.00	124.11	121.35	122.36	122.36	0.32%	127,121
Dec 29, 2025	125.10	126.66	120.92	121.97	121.97	-2.71%	212,265
Dec 26, 2025	126.00	127.50	124.71	125.37	125.37	-0.11%	153,782
Dec 24, 2025	127.98	129.38	124.35	125.51	125.51	-1.58%	148,819
Dec 23, 2025	129.10	129.11	127.10	127.53	127.53	-0.79%	118,763
Dec 22, 2025	127.90	132.87	127.06	128.55	128.55	1.00%	237,717
Dec 19, 2025	125.25	128.14	124.71	127.28	127.28	1.69%	143,601
Dec 18, 2025	125.74	127.48	124.32	125.17	125.17	-0.45%	103,583
Dec 17, 2025	129.25	130.78	125.01	125.74	125.74	-2.66%	158,102
Dec 16, 2025	130.51	131.89	128.70	129.17	129.17	-1.94%	58,966
Dec 15, 2025	132.50	133.10	129.80	131.73	131.73	0.05%	80,440
Dec 12, 2025	131.75	132.84	129.62	131.66	131.66	0.43%	70,171
Dec 11, 2025	132.65	132.65	130.10	131.10	131.10	-0.38%	61,404
Dec 10, 2025	131.50	135.25	130.99	131.60	131.60	0.65%	139,002
Dec 9, 2025	128.05	132.00	124.24	130.75	130.75	1.77%	224,908
Dec 8, 2025	134.67	134.80	126.02	128.48	128.48	-4.31%	505,998
Dec 5, 2025	136.00	136.15	133.10	134.27	134.27	-0.59%	64,678