Laxmi India Finance Limited (NSE:LAXMIINDIA)
India · Delayed Price · Currency is INR 149.24
-0.41 (-0.27%)
Aug 12, 2025, 3:29 PM IST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 159.40 | 163.69 | 146.28 | 149.65 | 149.65 | -7.61% | 8,782,780 |
| Aug 8, 2025 | 149.00 | 173.80 | 142.56 | 161.98 | 161.98 | 8.99% | 51,146,767 |
| Aug 7, 2025 | 122.88 | 148.62 | 116.05 | 148.62 | 148.62 | 20.00% | 9,905,318 |
| Aug 6, 2025 | 133.20 | 135.57 | 122.11 | 123.85 | 123.85 | -7.65% | 1,985,135 |