Laxmi India Finance Limited (NSE:LAXMIINDIA)
India · Delayed Price · Currency is INR 111.59
-1.35 (-1.20%)
Oct 6, 2026, 3:29 PM IST
Laxmi India Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 114.40 | 114.96 | 111.00 | 111.59 | 111.59 | -1.20% | 110,943 |
| Oct 5, 2026 | 118.11 | 121.19 | 112.10 | 112.94 | 112.94 | -5.11% | 134,952 |
| Oct 1, 2026 | 121.00 | 121.00 | 116.63 | 119.02 | 119.02 | -1.72% | 51,642 |
| Sep 30, 2026 | 118.84 | 121.50 | 118.71 | 121.10 | 121.10 | 1.90% | 68,302 |
| Sep 29, 2026 | 118.84 | 121.00 | 114.51 | 118.84 | 118.84 | 0.49% | 141,482 |
| Sep 28, 2026 | 124.75 | 124.75 | 117.52 | 118.26 | 118.26 | -3.11% | 91,596 |
| Sep 25, 2026 | 121.00 | 123.45 | 116.99 | 122.06 | 122.06 | 1.16% | 280,318 |
| Sep 24, 2026 | 126.40 | 126.40 | 119.40 | 120.66 | 120.66 | -4.33% | 152,816 |
| Sep 23, 2026 | 124.57 | 126.45 | 123.42 | 126.12 | 126.12 | 1.93% | 97,062 |
| Sep 22, 2026 | 124.82 | 128.97 | 123.00 | 123.73 | 123.73 | -1.27% | 159,542 |
| Sep 21, 2026 | 125.10 | 127.85 | 124.50 | 125.32 | 125.32 | -1.31% | 76,654 |
| Sep 18, 2026 | 124.96 | 127.50 | 123.50 | 126.98 | 126.98 | 2.73% | 133,652 |
| Sep 17, 2026 | 121.16 | 124.61 | 119.20 | 123.61 | 123.61 | 3.14% | 107,146 |
| Sep 16, 2026 | 121.59 | 124.80 | 117.25 | 119.85 | 119.85 | -1.43% | 198,799 |
| Sep 15, 2026 | 128.00 | 130.00 | 120.30 | 121.59 | 121.59 | -5.80% | 330,864 |
| Sep 11, 2026 | 126.50 | 131.11 | 125.50 | 129.07 | 129.07 | 0.93% | 162,049 |
| Sep 10, 2026 | 132.91 | 134.87 | 126.35 | 127.88 | 127.88 | -3.16% | 377,674 |
| Sep 9, 2026 | 130.00 | 135.20 | 127.25 | 132.05 | 132.05 | 1.58% | 426,097 |
| Sep 8, 2026 | 130.23 | 132.90 | 129.16 | 129.99 | 129.99 | -0.69% | 123,289 |
| Sep 7, 2026 | 133.45 | 136.75 | 130.37 | 130.89 | 130.89 | -1.29% | 299,362 |
| Sep 4, 2026 | 128.70 | 135.00 | 128.37 | 132.60 | 132.60 | 3.49% | 360,742 |
| Sep 3, 2026 | 126.07 | 137.40 | 126.07 | 128.13 | 128.13 | 1.75% | 842,455 |
| Sep 2, 2026 | 127.30 | 128.46 | 124.65 | 125.93 | 125.93 | -0.87% | 137,828 |
| Sep 1, 2026 | 129.43 | 131.15 | 126.00 | 127.04 | 127.04 | -2.22% | 83,552 |
| Aug 31, 2026 | 126.29 | 135.90 | 124.62 | 129.92 | 129.92 | 2.87% | 339,636 |
| Aug 28, 2026 | 123.39 | 127.65 | 122.11 | 126.29 | 126.29 | 3.09% | 126,472 |
| Aug 27, 2026 | 128.35 | 128.35 | 122.00 | 122.50 | 122.50 | -3.34% | 108,437 |
| Aug 26, 2026 | 126.95 | 129.76 | 124.62 | 126.73 | 126.73 | 0.61% | 78,913 |
| Aug 25, 2026 | 124.50 | 129.50 | 121.66 | 125.96 | 125.96 | 0.37% | 395,709 |
| Aug 24, 2026 | 129.50 | 133.88 | 124.24 | 125.50 | 125.50 | -2.53% | 328,656 |
| Aug 21, 2026 | 132.20 | 134.68 | 128.00 | 128.76 | 128.76 | -3.12% | 212,064 |
| Aug 20, 2026 | 132.50 | 136.62 | 131.00 | 132.90 | 132.90 | 1.54% | 230,885 |
| Aug 19, 2026 | 132.50 | 133.81 | 125.61 | 130.89 | 130.89 | -0.37% | 214,550 |
| Aug 18, 2026 | 135.85 | 135.90 | 130.02 | 131.38 | 131.38 | -3.79% | 155,482 |
| Aug 17, 2026 | 124.90 | 138.90 | 124.51 | 136.56 | 136.56 | 9.79% | 634,526 |
| Aug 14, 2026 | 124.13 | 128.89 | 122.59 | 124.38 | 124.38 | -3.61% | 251,213 |
| Aug 13, 2026 | 135.83 | 136.00 | 129.04 | 129.04 | 129.04 | -5.00% | 247,731 |
| Aug 12, 2026 | 140.00 | 143.00 | 135.00 | 135.83 | 135.83 | -2.46% | 216,338 |
| Aug 11, 2026 | 133.95 | 140.00 | 132.50 | 139.25 | 139.25 | 3.69% | 256,253 |
| Aug 10, 2026 | 137.99 | 137.99 | 131.00 | 134.29 | 134.29 | 0.17% | 69,202 |
| Aug 7, 2026 | 133.95 | 138.00 | 133.00 | 134.06 | 134.06 | 0.60% | 241,682 |
| Aug 6, 2026 | 132.76 | 136.50 | 131.00 | 133.26 | 133.26 | 0.38% | 47,193 |
| Aug 5, 2026 | 137.00 | 138.00 | 129.60 | 132.76 | 132.76 | -2.40% | 111,437 |
| Aug 4, 2026 | 131.00 | 137.50 | 124.50 | 136.02 | 136.02 | 3.79% | 144,286 |
| Aug 3, 2026 | 129.00 | 131.80 | 125.00 | 131.05 | 131.05 | 3.61% | 226,143 |
| Jul 31, 2026 | 120.00 | 126.48 | 120.00 | 126.48 | 126.48 | 5.00% | 63,100 |
| Jul 30, 2026 | 124.50 | 124.89 | 119.10 | 120.46 | 120.46 | -2.72% | 40,652 |
| Jul 29, 2026 | 126.50 | 128.90 | 123.10 | 123.83 | 123.83 | -1.28% | 36,648 |
| Jul 28, 2026 | 127.88 | 129.99 | 124.00 | 125.44 | 125.44 | -2.40% | 43,691 |
| Jul 27, 2026 | 131.49 | 131.49 | 127.00 | 128.52 | 128.52 | -0.46% | 62,891 |