Laxmi India Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	113.48	116.19	110.70	111.87	111.87	1.09%	20,503
Jul 8, 2026	110.10	117.45	110.00	110.66	110.66	-2.61%	56,241
Jul 7, 2026	116.60	119.61	113.63	113.63	113.63	-5.00%	81,813
Jul 6, 2026	114.99	119.61	108.23	119.61	119.61	4.99%	186,049
Jul 3, 2026	113.92	113.92	110.00	113.92	113.92	5.00%	144,310
Jul 2, 2026	103.30	108.50	103.05	108.50	108.50	4.99%	109,438
Jul 1, 2026	99.89	103.68	98.60	103.34	103.34	4.65%	82,134
Jun 30, 2026	100.39	100.50	97.91	98.75	98.75	-0.68%	44,515
Jun 29, 2026	101.50	101.50	98.95	99.43	99.43	-2.27%	43,580
Jun 25, 2026	102.10	103.29	101.00	101.74	101.74	-0.83%	30,630
Jun 24, 2026	103.50	104.89	101.00	102.59	102.59	0.07%	28,871
Jun 23, 2026	106.00	106.48	102.10	102.52	102.52	-3.78%	43,475
Jun 22, 2026	110.00	111.34	105.90	106.55	106.55	-3.20%	99,397
Jun 19, 2026	112.10	112.99	108.50	110.07	110.07	-2.39%	53,691
Jun 18, 2026	112.40	113.90	109.00	112.77	112.77	0.80%	53,074
Jun 17, 2026	112.60	115.34	111.15	111.88	111.88	-1.44%	34,378
Jun 16, 2026	113.50	114.90	111.60	113.52	113.52	3.31%	39,856
Jun 15, 2026	106.65	109.88	105.98	109.88	109.88	5.00%	56,654
Jun 12, 2026	100.50	104.82	99.85	104.65	104.65	4.83%	46,022
Jun 11, 2026	102.11	104.99	98.20	99.83	99.83	-2.23%	46,911
Jun 10, 2026	98.75	103.21	98.30	102.11	102.11	3.88%	72,808
Jun 9, 2026	101.01	102.85	97.97	98.30	98.30	-4.42%	121,594
Jun 8, 2026	106.50	106.50	101.37	102.85	102.85	-3.61%	57,955
Jun 5, 2026	107.60	108.89	106.05	106.70	106.70	-1.53%	40,773
Jun 4, 2026	107.10	109.80	105.55	108.36	108.36	-0.61%	27,815
Jun 3, 2026	108.50	109.99	105.55	109.02	109.02	0.29%	26,241
Jun 2, 2026	108.95	109.59	105.10	108.70	108.70	-0.60%	41,272
Jun 1, 2026	113.48	114.00	108.00	109.36	109.36	-3.43%	162,043
May 29, 2026	113.00	114.90	111.02	113.24	113.24	0.28%	55,596
May 27, 2026	114.00	115.94	112.50	112.92	112.92	-1.57%	32,918
May 26, 2026	114.00	116.00	112.50	114.72	114.72	0.09%	96,857
May 25, 2026	116.61	118.58	113.71	114.62	114.62	-1.41%	105,058
May 22, 2026	115.40	118.99	114.99	116.26	116.26	-1.47%	69,147
May 21, 2026	115.00	122.60	115.00	117.99	117.99	1.04%	122,274
May 20, 2026	113.33	117.00	113.33	116.77	116.77	0.38%	31,629
May 19, 2026	120.00	125.00	114.99	116.33	116.33	-2.82%	99,763
May 18, 2026	120.10	123.87	119.71	119.71	119.71	-5.00%	77,816
May 15, 2026	129.00	130.25	124.50	126.01	126.01	-3.36%	45,961
May 14, 2026	133.50	133.50	126.00	130.39	130.39	-1.12%	162,729
May 13, 2026	130.00	134.30	125.29	131.87	131.87	0.10%	94,285
May 12, 2026	131.74	137.00	131.74	131.74	131.74	-5.00%	183,353
May 11, 2026	128.85	141.90	122.70	138.67	138.67	7.12%	1,126,057
May 8, 2026	137.00	137.00	128.00	129.45	129.45	-5.37%	345,278
May 7, 2026	127.75	137.75	124.94	136.79	136.79	7.08%	1,568,945
May 6, 2026	115.00	130.90	114.29	127.75	127.75	11.89%	1,617,668
May 5, 2026	116.50	116.50	112.52	114.17	114.17	-1.47%	52,043
May 4, 2026	112.50	118.00	112.50	115.87	115.87	3.24%	111,297
Apr 30, 2026	115.21	115.21	111.10	112.23	112.23	-2.59%	40,213
Apr 29, 2026	114.70	118.20	112.36	115.21	115.21	-0.29%	170,853
Apr 28, 2026	116.70	118.90	114.60	115.55	115.55	-0.48%	80,666