Laxmi India Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	120.00	126.48	120.00	126.48	126.48	5.00%	63,100
Jul 30, 2026	124.50	124.89	119.10	120.46	120.46	-2.72%	40,652
Jul 29, 2026	126.50	128.90	123.10	123.83	123.83	-1.28%	36,648
Jul 28, 2026	127.88	129.99	124.00	125.44	125.44	-2.40%	43,691
Jul 27, 2026	131.49	131.49	127.00	128.52	128.52	-0.46%	62,891
Jul 24, 2026	127.20	129.99	122.91	129.12	129.12	-0.19%	95,575
Jul 23, 2026	131.00	133.95	124.80	129.37	129.37	-0.34%	255,088
Jul 22, 2026	124.00	129.81	120.50	129.81	129.81	5.00%	277,773
Jul 21, 2026	121.00	123.63	119.70	123.63	123.63	4.99%	247,652
Jul 20, 2026	113.00	117.75	112.79	117.75	117.75	4.99%	143,846
Jul 17, 2026	108.90	112.90	106.50	112.15	112.15	4.30%	77,402
Jul 16, 2026	107.20	109.00	105.00	107.53	107.53	0.81%	18,946
Jul 15, 2026	106.98	108.94	106.25	106.67	106.67	0.19%	23,763
Jul 14, 2026	109.00	109.45	106.00	106.47	106.47	-1.86%	23,887
Jul 13, 2026	109.95	111.79	107.10	108.49	108.49	-2.15%	41,076
Jul 10, 2026	112.00	113.84	110.55	110.87	110.87	-0.89%	29,339
Jul 9, 2026	113.48	116.19	110.70	111.87	111.87	1.09%	20,503
Jul 8, 2026	110.10	117.45	110.00	110.66	110.66	-2.61%	56,241
Jul 7, 2026	116.60	119.61	113.63	113.63	113.63	-5.00%	81,813
Jul 6, 2026	114.99	119.61	108.23	119.61	119.61	4.99%	186,049
Jul 3, 2026	113.92	113.92	110.00	113.92	113.92	5.00%	144,310
Jul 2, 2026	103.30	108.50	103.05	108.50	108.50	4.99%	109,438
Jul 1, 2026	99.89	103.68	98.60	103.34	103.34	4.65%	82,134
Jun 30, 2026	100.39	100.50	97.91	98.75	98.75	-0.68%	44,515
Jun 29, 2026	101.50	101.50	98.95	99.43	99.43	-2.27%	43,580
Jun 25, 2026	102.10	103.29	101.00	101.74	101.74	-0.83%	30,630
Jun 24, 2026	103.50	104.89	101.00	102.59	102.59	0.07%	28,871
Jun 23, 2026	106.00	106.48	102.10	102.52	102.52	-3.78%	43,475
Jun 22, 2026	110.00	111.34	105.90	106.55	106.55	-3.20%	99,397
Jun 19, 2026	112.10	112.99	108.50	110.07	110.07	-2.39%	53,691
Jun 18, 2026	112.40	113.90	109.00	112.77	112.77	0.80%	53,074
Jun 17, 2026	112.60	115.34	111.15	111.88	111.88	-1.44%	34,378
Jun 16, 2026	113.50	114.90	111.60	113.52	113.52	3.31%	39,856
Jun 15, 2026	106.65	109.88	105.98	109.88	109.88	5.00%	56,654
Jun 12, 2026	100.50	104.82	99.85	104.65	104.65	4.83%	46,022
Jun 11, 2026	102.11	104.99	98.20	99.83	99.83	-2.23%	46,911
Jun 10, 2026	98.75	103.21	98.30	102.11	102.11	3.88%	72,808
Jun 9, 2026	101.01	102.85	97.97	98.30	98.30	-4.42%	121,594
Jun 8, 2026	106.50	106.50	101.37	102.85	102.85	-3.61%	57,955
Jun 5, 2026	107.60	108.89	106.05	106.70	106.70	-1.53%	40,773
Jun 4, 2026	107.10	109.80	105.55	108.36	108.36	-0.61%	27,815
Jun 3, 2026	108.50	109.99	105.55	109.02	109.02	0.29%	26,241
Jun 2, 2026	108.95	109.59	105.10	108.70	108.70	-0.60%	41,272
Jun 1, 2026	113.48	114.00	108.00	109.36	109.36	-3.43%	162,043
May 29, 2026	113.00	114.90	111.02	113.24	113.24	0.28%	55,596
May 27, 2026	114.00	115.94	112.50	112.92	112.92	-1.57%	32,918
May 26, 2026	114.00	116.00	112.50	114.72	114.72	0.09%	96,857
May 25, 2026	116.61	118.58	113.71	114.62	114.62	-1.41%	105,058
May 22, 2026	115.40	118.99	114.99	116.26	116.26	-1.47%	69,147
May 21, 2026	115.00	122.60	115.00	117.99	117.99	1.04%	122,274