Laxmi India Finance Limited (NSE:LAXMIINDIA)
India · Delayed Price · Currency is INR 129.86
+1.98 (1.55%)
Sep 11, 2026, 3:29 PM IST
Laxmi India Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 126.50 | 131.11 | 125.50 | 129.07 | 129.07 | 0.93% | 162,049 |
| Sep 10, 2026 | 132.91 | 134.87 | 126.35 | 127.88 | 127.88 | -3.16% | 377,674 |
| Sep 9, 2026 | 130.00 | 135.20 | 127.25 | 132.05 | 132.05 | 1.58% | 426,097 |
| Sep 8, 2026 | 130.23 | 132.90 | 129.16 | 129.99 | 129.99 | -0.69% | 123,289 |
| Sep 7, 2026 | 133.45 | 136.75 | 130.37 | 130.89 | 130.89 | -1.29% | 299,362 |
| Sep 4, 2026 | 128.70 | 135.00 | 128.37 | 132.60 | 132.60 | 3.49% | 360,742 |
| Sep 3, 2026 | 126.07 | 137.40 | 126.07 | 128.13 | 128.13 | 1.75% | 842,455 |
| Sep 2, 2026 | 127.30 | 128.46 | 124.65 | 125.93 | 125.93 | -0.87% | 137,828 |
| Sep 1, 2026 | 129.43 | 131.15 | 126.00 | 127.04 | 127.04 | -2.22% | 83,552 |
| Aug 31, 2026 | 126.29 | 135.90 | 124.62 | 129.92 | 129.92 | 2.87% | 339,636 |
| Aug 28, 2026 | 123.39 | 127.65 | 122.11 | 126.29 | 126.29 | 3.09% | 126,472 |
| Aug 27, 2026 | 128.35 | 128.35 | 122.00 | 122.50 | 122.50 | -3.34% | 108,437 |
| Aug 26, 2026 | 126.95 | 129.76 | 124.62 | 126.73 | 126.73 | 0.61% | 78,913 |
| Aug 25, 2026 | 124.50 | 129.50 | 121.66 | 125.96 | 125.96 | 0.37% | 395,709 |
| Aug 24, 2026 | 129.50 | 133.88 | 124.24 | 125.50 | 125.50 | -2.53% | 328,656 |
| Aug 21, 2026 | 132.20 | 134.68 | 128.00 | 128.76 | 128.76 | -3.12% | 212,064 |
| Aug 20, 2026 | 132.50 | 136.62 | 131.00 | 132.90 | 132.90 | 1.54% | 230,885 |
| Aug 19, 2026 | 132.50 | 133.81 | 125.61 | 130.89 | 130.89 | -0.37% | 214,550 |
| Aug 18, 2026 | 135.85 | 135.90 | 130.02 | 131.38 | 131.38 | -3.79% | 155,482 |
| Aug 17, 2026 | 124.90 | 138.90 | 124.51 | 136.56 | 136.56 | 9.79% | 634,526 |
| Aug 14, 2026 | 124.13 | 128.89 | 122.59 | 124.38 | 124.38 | -3.61% | 251,213 |
| Aug 13, 2026 | 135.83 | 136.00 | 129.04 | 129.04 | 129.04 | -5.00% | 247,731 |
| Aug 12, 2026 | 140.00 | 143.00 | 135.00 | 135.83 | 135.83 | -2.46% | 216,338 |
| Aug 11, 2026 | 133.95 | 140.00 | 132.50 | 139.25 | 139.25 | 3.69% | 256,253 |
| Aug 10, 2026 | 137.99 | 137.99 | 131.00 | 134.29 | 134.29 | 0.17% | 69,202 |
| Aug 7, 2026 | 133.95 | 138.00 | 133.00 | 134.06 | 134.06 | 0.60% | 241,682 |
| Aug 6, 2026 | 132.76 | 136.50 | 131.00 | 133.26 | 133.26 | 0.38% | 47,193 |
| Aug 5, 2026 | 137.00 | 138.00 | 129.60 | 132.76 | 132.76 | -2.40% | 111,437 |
| Aug 4, 2026 | 131.00 | 137.50 | 124.50 | 136.02 | 136.02 | 3.79% | 144,286 |
| Aug 3, 2026 | 129.00 | 131.80 | 125.00 | 131.05 | 131.05 | 3.61% | 226,143 |
| Jul 31, 2026 | 120.00 | 126.48 | 120.00 | 126.48 | 126.48 | 5.00% | 63,100 |
| Jul 30, 2026 | 124.50 | 124.89 | 119.10 | 120.46 | 120.46 | -2.72% | 40,652 |
| Jul 29, 2026 | 126.50 | 128.90 | 123.10 | 123.83 | 123.83 | -1.28% | 36,648 |
| Jul 28, 2026 | 127.88 | 129.99 | 124.00 | 125.44 | 125.44 | -2.40% | 43,691 |
| Jul 27, 2026 | 131.49 | 131.49 | 127.00 | 128.52 | 128.52 | -0.46% | 62,891 |
| Jul 24, 2026 | 127.20 | 129.99 | 122.91 | 129.12 | 129.12 | -0.19% | 95,575 |
| Jul 23, 2026 | 131.00 | 133.95 | 124.80 | 129.37 | 129.37 | -0.34% | 255,088 |
| Jul 22, 2026 | 124.00 | 129.81 | 120.50 | 129.81 | 129.81 | 5.00% | 277,773 |
| Jul 21, 2026 | 121.00 | 123.63 | 119.70 | 123.63 | 123.63 | 4.99% | 247,652 |
| Jul 20, 2026 | 113.00 | 117.75 | 112.79 | 117.75 | 117.75 | 4.99% | 143,846 |
| Jul 17, 2026 | 108.90 | 112.90 | 106.50 | 112.15 | 112.15 | 4.30% | 77,402 |
| Jul 16, 2026 | 107.20 | 109.00 | 105.00 | 107.53 | 107.53 | 0.81% | 18,946 |
| Jul 15, 2026 | 106.98 | 108.94 | 106.25 | 106.67 | 106.67 | 0.19% | 23,763 |
| Jul 14, 2026 | 109.00 | 109.45 | 106.00 | 106.47 | 106.47 | -1.86% | 23,887 |
| Jul 13, 2026 | 109.95 | 111.79 | 107.10 | 108.49 | 108.49 | -2.15% | 41,076 |
| Jul 10, 2026 | 112.00 | 113.84 | 110.55 | 110.87 | 110.87 | -0.89% | 29,339 |
| Jul 9, 2026 | 113.48 | 116.19 | 110.70 | 111.87 | 111.87 | 1.09% | 20,503 |
| Jul 8, 2026 | 110.10 | 117.45 | 110.00 | 110.66 | 110.66 | -2.61% | 56,241 |
| Jul 7, 2026 | 116.60 | 119.61 | 113.63 | 113.63 | 113.63 | -5.00% | 81,813 |
| Jul 6, 2026 | 114.99 | 119.61 | 108.23 | 119.61 | 119.61 | 4.99% | 186,049 |