Laxmi India Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	96.00	98.54	94.51	94.60	94.60	-0.67%	89,500
Oct 26, 2026	98.53	100.18	94.01	95.24	95.24	-3.87%	175,402
Oct 23, 2026	101.65	104.17	95.00	99.07	99.07	-2.54%	203,484
Oct 22, 2026	102.57	103.87	100.36	101.65	101.65	-0.33%	51,571
Oct 21, 2026	104.47	106.12	100.00	101.99	101.99	-3.35%	101,325
Oct 19, 2026	108.56	108.56	104.86	105.53	105.53	-2.33%	44,699
Oct 16, 2026	107.00	109.87	107.00	108.05	108.05	1.08%	29,901
Oct 15, 2026	109.59	110.75	106.00	106.90	106.90	-1.84%	61,476
Oct 14, 2026	110.00	111.00	107.90	108.90	108.90	-0.27%	46,089
Oct 13, 2026	111.04	111.04	108.22	109.20	109.20	-1.66%	62,485
Oct 12, 2026	106.69	113.99	104.12	111.04	111.04	4.54%	123,782
Oct 9, 2026	106.66	108.91	105.25	106.22	106.22	-0.41%	72,549
Oct 8, 2026	111.60	111.60	106.00	106.66	106.66	-3.75%	161,733
Oct 7, 2026	112.10	113.49	110.00	110.81	110.81	-0.70%	64,905
Oct 6, 2026	114.40	114.96	111.00	111.59	111.59	-1.20%	110,943
Oct 5, 2026	118.11	121.19	112.10	112.94	112.94	-5.11%	134,952
Oct 1, 2026	121.00	121.00	116.63	119.02	119.02	-1.72%	51,642
Sep 30, 2026	118.84	121.50	118.71	121.10	121.10	1.90%	68,302
Sep 29, 2026	118.84	121.00	114.51	118.84	118.84	0.49%	141,482
Sep 28, 2026	124.75	124.75	117.52	118.26	118.26	-3.11%	91,596
Sep 25, 2026	121.00	123.45	116.99	122.06	122.06	1.16%	280,318
Sep 24, 2026	126.40	126.40	119.40	120.66	120.66	-4.33%	152,816
Sep 23, 2026	124.57	126.45	123.42	126.12	126.12	1.93%	97,062
Sep 22, 2026	124.82	128.97	123.00	123.73	123.73	-1.27%	159,542
Sep 21, 2026	125.10	127.85	124.50	125.32	125.32	-1.31%	76,654
Sep 18, 2026	124.96	127.50	123.50	126.98	126.98	2.73%	133,652
Sep 17, 2026	121.16	124.61	119.20	123.61	123.61	3.14%	107,146
Sep 16, 2026	121.59	124.80	117.25	119.85	119.85	-1.43%	198,799
Sep 15, 2026	128.00	130.00	120.30	121.59	121.59	-5.80%	330,864
Sep 11, 2026	126.50	131.11	125.50	129.07	129.07	0.93%	162,049
Sep 10, 2026	132.91	134.87	126.35	127.88	127.88	-3.16%	377,674
Sep 9, 2026	130.00	135.20	127.25	132.05	132.05	1.58%	426,097
Sep 8, 2026	130.23	132.90	129.16	129.99	129.99	-0.69%	123,289
Sep 7, 2026	133.45	136.75	130.37	130.89	130.89	-1.29%	299,362
Sep 4, 2026	128.70	135.00	128.37	132.60	132.60	3.49%	360,742
Sep 3, 2026	126.07	137.40	126.07	128.13	128.13	1.75%	842,455
Sep 2, 2026	127.30	128.46	124.65	125.93	125.93	-0.87%	137,828
Sep 1, 2026	129.43	131.15	126.00	127.04	127.04	-2.22%	83,552
Aug 31, 2026	126.29	135.90	124.62	129.92	129.92	2.87%	339,636
Aug 28, 2026	123.39	127.65	122.11	126.29	126.29	3.09%	126,472
Aug 27, 2026	128.35	128.35	122.00	122.50	122.50	-3.34%	108,437
Aug 26, 2026	126.95	129.76	124.62	126.73	126.73	0.61%	78,913
Aug 25, 2026	124.50	129.50	121.66	125.96	125.96	0.37%	395,709
Aug 24, 2026	129.50	133.88	124.24	125.50	125.50	-2.53%	328,656
Aug 21, 2026	132.20	134.68	128.00	128.76	128.76	-3.12%	212,064
Aug 20, 2026	132.50	136.62	131.00	132.90	132.90	1.54%	230,885
Aug 19, 2026	132.50	133.81	125.61	130.89	130.89	-0.37%	214,550
Aug 18, 2026	135.85	135.90	130.02	131.38	131.38	-3.79%	155,482
Aug 17, 2026	124.90	138.90	124.51	136.56	136.56	9.79%	634,526
Aug 14, 2026	124.13	128.89	122.59	124.38	124.38	-3.61%	251,213