LCC Projects Limited (NSE:LCCPROJECT)
India · Delayed Price · Currency is INR 135.67
+1.22 (0.91%)
Nov 6, 2026, 3:29 PM IST
LCC Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 134.45 | 138.00 | 131.01 | 135.67 | 135.67 | 0.91% | 243,184 |
| Nov 5, 2026 | 138.88 | 138.88 | 133.40 | 134.45 | 134.45 | -0.61% | 113,783 |
| Nov 4, 2026 | 136.50 | 137.09 | 134.00 | 135.28 | 135.28 | -0.89% | 111,988 |
| Nov 3, 2026 | 133.45 | 140.00 | 132.02 | 136.50 | 136.50 | 2.53% | 819,212 |
| Nov 2, 2026 | 136.00 | 136.90 | 131.61 | 133.13 | 133.13 | 1.15% | 348,413 |
| Oct 30, 2026 | 132.00 | 133.74 | 126.45 | 131.61 | 131.61 | 1.04% | 294,949 |
| Oct 29, 2026 | 127.21 | 132.99 | 125.13 | 130.25 | 130.25 | 4.93% | 156,680 |
| Oct 28, 2026 | 122.82 | 126.00 | 118.79 | 124.13 | 124.13 | 1.94% | 216,409 |
| Oct 27, 2026 | 118.29 | 124.49 | 118.29 | 121.77 | 121.77 | 3.06% | 163,982 |
| Oct 26, 2026 | 119.76 | 120.00 | 117.12 | 118.16 | 118.16 | -1.21% | 86,267 |
| Oct 23, 2026 | 124.45 | 124.45 | 118.30 | 119.61 | 119.61 | -3.89% | 162,467 |
| Oct 22, 2026 | 127.95 | 128.20 | 120.60 | 124.45 | 124.45 | -3.17% | 146,397 |
| Oct 21, 2026 | 134.60 | 134.61 | 126.09 | 128.53 | 128.53 | -4.40% | 258,935 |
| Oct 19, 2026 | 137.49 | 138.52 | 133.00 | 134.45 | 134.45 | -1.02% | 201,828 |
| Oct 16, 2026 | 137.50 | 137.77 | 134.35 | 135.84 | 135.84 | 0.72% | 184,912 |
| Oct 15, 2026 | 137.41 | 137.50 | 132.56 | 134.87 | 134.87 | -1.91% | 4,501,593 |
| Oct 14, 2026 | 138.71 | 138.85 | 136.54 | 137.49 | 137.49 | -0.27% | 129,876 |
| Oct 13, 2026 | 140.00 | 140.00 | 136.41 | 137.86 | 137.86 | -1.63% | 268,667 |
| Oct 12, 2026 | 144.90 | 145.80 | 139.20 | 140.14 | 140.14 | -2.59% | 484,067 |
| Oct 9, 2026 | 145.10 | 146.19 | 142.02 | 143.86 | 143.86 | -0.84% | 348,121 |
| Oct 8, 2026 | 143.09 | 150.40 | 143.09 | 145.08 | 145.08 | 0.77% | 913,274 |
| Oct 7, 2026 | 144.00 | 145.90 | 141.51 | 143.97 | 143.97 | -0.08% | 694,750 |
| Oct 6, 2026 | 142.03 | 146.90 | 138.80 | 144.08 | 144.08 | -2.94% | 1,374,162 |
| Oct 5, 2026 | 152.00 | 152.53 | 145.56 | 148.44 | 148.44 | -2.00% | 698,915 |
| Oct 1, 2026 | 156.69 | 156.69 | 148.40 | 151.47 | 151.47 | -1.87% | 1,009,923 |
| Sep 30, 2026 | 151.00 | 156.50 | 150.71 | 154.36 | 154.36 | 2.35% | 1,848,088 |
| Sep 29, 2026 | 149.50 | 152.50 | 148.12 | 150.82 | 150.82 | 0.98% | 1,143,036 |
| Sep 28, 2026 | 149.00 | 151.45 | 144.25 | 149.35 | 149.35 | 0.14% | 1,692,610 |
| Sep 25, 2026 | 150.50 | 154.80 | 146.21 | 149.14 | 149.14 | 3.41% | 7,022,813 |
| Sep 24, 2026 | 146.35 | 146.35 | 141.87 | 144.22 | 144.22 | -1.62% | 1,209,866 |
| Sep 23, 2026 | 146.90 | 148.25 | 142.11 | 146.59 | 146.59 | -0.66% | 2,358,279 |
| Sep 22, 2026 | 145.00 | 155.12 | 142.25 | 147.56 | 147.56 | 4.41% | 6,263,543 |
| Sep 21, 2026 | 152.44 | 155.13 | 140.57 | 141.33 | 141.33 | -9.28% | 4,713,207 |
| Sep 18, 2026 | 159.63 | 163.70 | 153.09 | 155.78 | 155.78 | -8.42% | 11,654,009 |