LCC Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	137.49	138.52	133.23	133.80	133.80	-1.50%	202,018
Oct 16, 2026	137.50	137.77	134.35	135.84	135.84	0.72%	184,912
Oct 15, 2026	137.41	137.50	132.56	134.87	134.87	-1.91%	4,501,593
Oct 14, 2026	138.71	138.85	136.54	137.49	137.49	-0.27%	129,876
Oct 13, 2026	140.00	140.00	136.41	137.86	137.86	-1.63%	268,667
Oct 12, 2026	144.90	145.80	139.20	140.14	140.14	-2.59%	484,067
Oct 9, 2026	145.10	146.19	142.02	143.86	143.86	-0.84%	348,121
Oct 8, 2026	143.09	150.40	143.09	145.08	145.08	0.77%	913,274
Oct 7, 2026	144.00	145.90	141.51	143.97	143.97	-0.08%	694,750
Oct 6, 2026	142.03	146.90	138.80	144.08	144.08	-2.94%	1,374,162
Oct 5, 2026	152.00	152.53	145.56	148.44	148.44	-2.00%	698,915
Oct 1, 2026	156.69	156.69	148.40	151.47	151.47	-1.87%	1,009,923
Sep 30, 2026	151.00	156.50	150.71	154.36	154.36	2.35%	1,848,088
Sep 29, 2026	149.50	152.50	148.12	150.82	150.82	0.98%	1,143,036
Sep 28, 2026	149.00	151.45	144.25	149.35	149.35	0.14%	1,692,610
Sep 25, 2026	150.50	154.80	146.21	149.14	149.14	3.41%	7,022,813
Sep 24, 2026	146.35	146.35	141.87	144.22	144.22	-1.62%	1,209,866
Sep 23, 2026	146.90	148.25	142.11	146.59	146.59	-0.66%	2,358,279
Sep 22, 2026	145.00	155.12	142.25	147.56	147.56	4.41%	6,263,543
Sep 21, 2026	152.44	155.13	140.57	141.33	141.33	-9.28%	4,713,207
Sep 18, 2026	159.63	163.70	153.09	155.78	155.78	-8.42%	11,654,009