LEAP India Limited (NSE:LEAPIND)
India · Delayed Price · Currency is INR 148.03
+5.55 (3.90%)
Oct 7, 2026, 3:30 PM IST
LEAP India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 141.24 | 150.59 | 141.24 | 148.03 | 148.03 | 3.90% | 3,817,325 |
| Oct 6, 2026 | 142.88 | 145.48 | 141.94 | 142.48 | 142.48 | 0.80% | 1,035,046 |
| Oct 5, 2026 | 137.50 | 144.90 | 137.50 | 141.35 | 141.35 | 3.15% | 2,945,969 |
| Oct 1, 2026 | 138.02 | 138.03 | 133.70 | 137.03 | 137.03 | -0.54% | 1,240,296 |
| Sep 30, 2026 | 137.44 | 142.40 | 136.51 | 137.78 | 137.78 | 0.25% | 814,776 |
| Sep 29, 2026 | 135.00 | 139.60 | 133.94 | 137.44 | 137.44 | 1.54% | 1,202,434 |
| Sep 28, 2026 | 139.75 | 139.75 | 135.00 | 135.36 | 135.36 | -3.26% | 1,000,238 |
| Sep 25, 2026 | 143.00 | 143.64 | 138.88 | 139.92 | 139.92 | -2.22% | 1,105,790 |
| Sep 24, 2026 | 146.45 | 148.16 | 142.11 | 143.09 | 143.09 | -3.72% | 1,423,067 |
| Sep 23, 2026 | 147.80 | 150.86 | 146.25 | 148.62 | 148.62 | 0.12% | 1,571,060 |
| Sep 22, 2026 | 146.50 | 149.98 | 145.63 | 148.44 | 148.44 | 1.74% | 2,591,990 |
| Sep 21, 2026 | 144.52 | 147.50 | 141.54 | 145.90 | 145.90 | 3.87% | 4,214,622 |
| Sep 18, 2026 | 137.25 | 143.02 | 135.34 | 140.47 | 140.47 | 3.05% | 2,759,097 |
| Sep 17, 2026 | 134.25 | 139.00 | 133.78 | 136.31 | 136.31 | 1.19% | 2,323,727 |
| Sep 16, 2026 | 134.61 | 135.85 | 128.55 | 134.71 | 134.71 | 0.07% | 2,218,348 |
| Sep 15, 2026 | 145.31 | 145.31 | 132.92 | 134.61 | 134.61 | -6.74% | 3,444,783 |
| Sep 11, 2026 | 139.90 | 145.00 | 136.00 | 144.34 | 144.34 | 2.40% | 4,172,766 |
| Sep 10, 2026 | 144.99 | 146.69 | 140.29 | 140.96 | 140.96 | -2.73% | 2,862,305 |
| Sep 9, 2026 | 149.79 | 149.79 | 143.80 | 144.91 | 144.91 | -2.26% | 1,589,038 |
| Sep 8, 2026 | 147.00 | 149.16 | 143.68 | 148.26 | 148.26 | 1.35% | 3,493,046 |
| Sep 7, 2026 | 152.00 | 152.55 | 145.45 | 146.28 | 146.28 | -2.65% | 2,141,218 |
| Sep 4, 2026 | 153.50 | 155.30 | 149.50 | 150.26 | 150.26 | -1.41% | 5,589,910 |
| Sep 3, 2026 | 158.90 | 160.30 | 151.70 | 152.41 | 152.41 | -3.34% | 4,076,195 |
| Sep 2, 2026 | 159.00 | 162.00 | 156.51 | 157.68 | 157.68 | -1.12% | 4,097,242 |
| Sep 1, 2026 | 166.75 | 166.75 | 157.55 | 159.47 | 159.47 | -4.98% | 10,616,983 |
| Aug 31, 2026 | 170.90 | 172.29 | 165.30 | 167.82 | 167.82 | -0.34% | 7,393,714 |
| Aug 28, 2026 | 162.48 | 169.80 | 161.85 | 168.40 | 168.40 | 4.10% | 8,859,488 |
| Aug 27, 2026 | 160.50 | 165.75 | 160.50 | 161.77 | 161.77 | 1.33% | 5,771,795 |
| Aug 26, 2026 | 159.50 | 165.18 | 158.60 | 159.65 | 159.65 | 0.85% | 4,208,271 |
| Aug 25, 2026 | 158.66 | 162.45 | 157.45 | 158.31 | 158.31 | -0.66% | 3,568,532 |
| Aug 24, 2026 | 160.99 | 163.30 | 156.50 | 159.36 | 159.36 | -1.64% | 5,189,235 |
| Aug 21, 2026 | 167.00 | 167.50 | 161.26 | 162.02 | 162.02 | -2.78% | 6,354,340 |
| Aug 20, 2026 | 162.78 | 169.80 | 162.50 | 166.66 | 166.66 | 4.36% | 18,931,621 |
| Aug 19, 2026 | 159.30 | 171.25 | 156.15 | 159.69 | 159.69 | -0.38% | 33,309,665 |
| Aug 18, 2026 | 160.00 | 164.70 | 158.30 | 160.30 | 160.30 | 3.09% | 29,119,032 |
| Aug 17, 2026 | 152.00 | 158.70 | 150.68 | 155.49 | 155.49 | 7.29% | 28,512,997 |