LEAP India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	139.90	145.00	136.00	144.34	144.34	2.40%	4,172,766
Sep 10, 2026	144.99	146.69	140.29	140.96	140.96	-2.73%	2,862,305
Sep 9, 2026	149.79	149.79	143.80	144.91	144.91	-2.26%	1,589,038
Sep 8, 2026	147.00	149.16	143.68	148.26	148.26	1.35%	3,493,046
Sep 7, 2026	152.00	152.55	145.45	146.28	146.28	-2.65%	2,141,218
Sep 4, 2026	153.50	155.30	149.50	150.26	150.26	-1.41%	5,589,910
Sep 3, 2026	158.90	160.30	151.70	152.41	152.41	-3.34%	4,076,195
Sep 2, 2026	159.00	162.00	156.51	157.68	157.68	-1.12%	4,097,242
Sep 1, 2026	166.75	166.75	157.55	159.47	159.47	-4.98%	10,616,983
Aug 31, 2026	170.90	172.29	165.30	167.82	167.82	-0.34%	7,393,714
Aug 28, 2026	162.48	169.80	161.85	168.40	168.40	4.10%	8,859,488
Aug 27, 2026	160.50	165.75	160.50	161.77	161.77	1.33%	5,771,795
Aug 26, 2026	159.50	165.18	158.60	159.65	159.65	0.85%	4,208,271
Aug 25, 2026	158.66	162.45	157.45	158.31	158.31	-0.66%	3,568,532
Aug 24, 2026	160.99	163.30	156.50	159.36	159.36	-1.64%	5,189,235
Aug 21, 2026	167.00	167.50	161.26	162.02	162.02	-2.78%	6,354,340
Aug 20, 2026	162.78	169.80	162.50	166.66	166.66	4.36%	18,931,621
Aug 19, 2026	159.30	171.25	156.15	159.69	159.69	-0.38%	33,309,665
Aug 18, 2026	160.00	164.70	158.30	160.30	160.30	3.09%	29,119,032
Aug 17, 2026	152.00	158.70	150.68	155.49	155.49	7.29%	28,512,997
Aug 14, 2026	165.90	167.00	143.00	144.93	144.93	-8.85%	92,916,431
Aug 13, 2026	159.00	159.00	159.00	159.00	159.00	-	-